Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.07 (+0.69%) | 1,161 |
25 Jan 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 10.24 | 10.24 | 10.15 | 10.18 | 10.18 | -0.06 (-0.59%) | 255,254 |
20 Jan 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 100 |
18 Jan 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 546 |
17 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 10.1 | 10.16 | 10.1 | 10.1599 | 10.1599 | -0.032 (-0.31%) | 4,550 |
29 Dec 2016 | USD | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 10.07 | 10.2112 | 10.07 | 10.1917 | 10.1917 | +0.133 (+1.32%) | 2,600 |
21 Dec 2016 | USD | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 10.0599 | 10.06 | 10.05 | 10.0592 | 10.0592 | +0.029 (+0.29%) | 900 |
16 Dec 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |