Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 100 |
21 Sep 2016 | USD | 10 | 10.03 | 10 | 10 | 10 | -0.05 (-0.50%) | 100,731 |
20 Sep 2016 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.01 (+0.10%) | 4,900 |
19 Sep 2016 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 8,313 |
16 Sep 2016 | USD | 10.02 | 10.03 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 24,135 |
15 Sep 2016 | USD | 10.04 | 10.0999 | 10.02 | 10.08 | 10.08 | +0.08 (+0.80%) | 6,752 |
14 Sep 2016 | USD | 10 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 474,801 |