Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.104 | 0.19 | 0.104 | 0.18 | 0.18 | -0.01 (-5.26%) | 7,000 |
27 Jul 2022 | USD | 0.1 | 0.19 | 0.1 | 0.19 | 0.19 | +0.04 (+26.67%) | 3,500 |
26 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.139 | 0.15 | 0.135 | 0.15 | 0.15 | +0.011 (+7.91%) | 51,600 |
22 Jul 2022 | USD | 0.1 | 0.139 | 0.09 | 0.139 | 0.139 | +0.001 (+0.72%) | 3,600 |
21 Jul 2022 | USD | 0.1 | 0.138 | 0.1 | 0.138 | 0.138 | +0.048 (+53.33%) | 900 |
20 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,000 |
18 Jul 2022 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.039 (-28.06%) | 1,224 |
15 Jul 2022 | USD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 5,500 |
14 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 700 |
12 Jul 2022 | USD | 0.09 | 0.135 | 0.09 | 0.135 | 0.135 | +0.045 (+50.00%) | 1,400 |
11 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,500 |
7 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 700 |
5 Jul 2022 | USD | 0.15 | 0.178 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 10,400 |
1 Jul 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 3,000 |
29 Jun 2022 | USD | 0.13 | 0.13 | 0.082 | 0.082 | 0.082 | -0.051 (-38.35%) | 15,600 |
28 Jun 2022 | USD | 0.12 | 0.133 | 0.12 | 0.133 | 0.133 | +0.008 (+6.40%) | 4,100 |
27 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 400 |
22 Jun 2022 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 7,200 |
21 Jun 2022 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 39,400 |
17 Jun 2022 | USD | 0.119 | 0.125 | 0.115 | 0.125 | 0.125 | +0.044 (+54.32%) | 47,100 |
16 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 12,200 |