Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.1 | 0.1 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 5,400 |
13 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.013 (+14.94%) | 1,100 |
7 Jun 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.006 (+7.41%) | 200 |
3 Jun 2022 | USD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 1,700 |
2 Jun 2022 | USD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | +0.003 (+3.57%) | 1,000 |
1 Jun 2022 | USD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 2,200 |
31 May 2022 | USD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.041 (-32.80%) | 795 |
27 May 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,500 |
26 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.111 | 0.14 | 0.083 | 0.13 | 0.13 | -0.02 (-13.33%) | 26,300 |
24 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.19 | 0.19 | 0.083 | 0.15 | 0.15 | -0.05 (-25%) | 900 |
16 May 2022 | USD | 0.082 | 0.2 | 0.082 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
13 May 2022 | USD | 0.1 | 0.2 | 0.082 | 0.2 | 0.2 | +0.1 (+100%) | 8,300 |
12 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.078 | 0.1 | 0.078 | 0.1 | 0.1 | +0.008 (+8.70%) | 2,700 |
9 May 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 2,000 |
6 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,400 |
5 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300 |
4 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
3 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 646 |