Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
29 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,900 |
28 Apr 2022 | USD | 0.135 | 0.135 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 1,400 |
27 Apr 2022 | USD | 0.077 | 0.135 | 0.077 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,800 |
26 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,000 |
25 Apr 2022 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 9,895 |
22 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 900 |
20 Apr 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.013 (+9.29%) | 1,400 |
19 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.153 | 0.177 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 13,200 |
13 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.041 (-20.40%) | 500 |
11 Apr 2022 | USD | 0.29 | 0.29 | 0.201 | 0.201 | 0.201 | -0.059 (-22.69%) | 800 |
8 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 800 |
7 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1 |
6 Apr 2022 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 900 |
5 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.107 (+69.93%) | 1,000 |
1 Apr 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.013 (+9.29%) | 100 |
31 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.26 | 0.26 | 0.14 | 0.14 | 0.14 | -0.16 (-53.33%) | 800 |
24 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
22 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.135 (+81.82%) | 6,600 |
21 Mar 2022 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | -0.085 (-34%) | 3,200 |