Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 1,000 |
17 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.22 | 0.3 | 0.14 | 0.3 | 0.3 | 0.0 (0.0%) | 1,800 |
14 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1 |
11 Mar 2022 | USD | 0.289 | 0.3 | 0.289 | 0.3 | 0.3 | 0.0 (0.0%) | 4,500 |
10 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.11 (+57.89%) | 2,000 |
9 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.135 | 0.19 | 0.135 | 0.19 | 0.19 | +0.015 (+8.57%) | 200 |
7 Mar 2022 | USD | 0.185 | 0.185 | 0.153 | 0.175 | 0.175 | +0.025 (+16.67%) | 5,400 |
4 Mar 2022 | USD | 0.2 | 0.35 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,300 |
3 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.017 (+12.78%) | 300 |
1 Mar 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.369 | 0.369 | 0.133 | 0.133 | 0.133 | -0.087 (-39.55%) | 800 |
25 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.26 | 0.26 | 0.04 | 0.22 | 0.22 | -0.04 (-15.38%) | 59,500 |
22 Feb 2022 | USD | 0.27 | 0.285 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,200 |
18 Feb 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 400 |
17 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 600 |
16 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
15 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 200 |
14 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,500 |
11 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 400 |
10 Feb 2022 | USD | 0.26 | 0.264 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 1,500 |
9 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.062 (-17.13%) | 1,000 |
8 Feb 2022 | USD | 0.32 | 0.362 | 0.26 | 0.362 | 0.362 | -0.018 (-4.74%) | 2,000 |
7 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 300 |
4 Feb 2022 | USD | 0.38 | 0.38 | 0.308 | 0.38 | 0.38 | -0.01 (-2.56%) | 12,800 |