Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 900 |
1 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 800 |
27 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.003 (+0.82%) | 2,100 |
26 Jan 2022 | USD | 0.35 | 0.367 | 0.35 | 0.367 | 0.367 | +0.037 (+11.21%) | 900 |
25 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 3,075 |
24 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,500 |
21 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
18 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,400 |
14 Jan 2022 | USD | 0.3 | 0.358 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,100 |
13 Jan 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.031 (-9.66%) | 2,900 |
12 Jan 2022 | USD | 0.29 | 0.321 | 0.29 | 0.321 | 0.321 | -0.057 (-15.08%) | 900 |
11 Jan 2022 | USD | 0.31 | 0.378 | 0.29 | 0.378 | 0.378 | +0.068 (+21.94%) | 7,900 |
10 Jan 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 6,000 |
7 Jan 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,200 |
6 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 500 |
5 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 900 |
3 Jan 2022 | USD | 0.365 | 0.365 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,200 |
31 Dec 2021 | USD | 0.35 | 0.358 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 5,300 |
30 Dec 2021 | USD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 16,000 |
29 Dec 2021 | USD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,300 |
28 Dec 2021 | USD | 0.365 | 0.43 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 1,628 |
27 Dec 2021 | USD | 0.43 | 0.43 | 0.36 | 0.43 | 0.43 | -0.07 (-14.00%) | 4,750 |
23 Dec 2021 | USD | 0.45 | 0.5 | 0.36 | 0.5 | 0.5 | +0.135 (+36.99%) | 1,700 |
22 Dec 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.065 (-15.12%) | 300 |