Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 5,200 |
5 Nov 2021 | USD | 0.45 | 0.68 | 0.45 | 0.65 | 0.65 | +0.135 (+26.21%) | 4,400 |
4 Nov 2021 | USD | 0.497 | 0.515 | 0.497 | 0.515 | 0.515 | +0.065 (+14.44%) | 2,400 |
3 Nov 2021 | USD | 0.5 | 0.57 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,100 |
2 Nov 2021 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 700 |
1 Nov 2021 | USD | 0.52 | 0.53 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 10,420 |
29 Oct 2021 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,200 |
28 Oct 2021 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,200 |
27 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.19 (+61.29%) | 6,400 |
26 Oct 2021 | USD | 0.31 | 0.47 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,100 |
25 Oct 2021 | USD | 0.485 | 0.485 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 7,400 |
22 Oct 2021 | USD | 0.5 | 0.53 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 27,100 |
21 Oct 2021 | USD | 0.37 | 0.479 | 0.37 | 0.43 | 0.43 | +0.06 (+16.22%) | 3,200 |
20 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.108 (-22.59%) | 1,500 |
19 Oct 2021 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.479 | 0.479 | 0.478 | 0.478 | 0.478 | +0.053 (+12.47%) | 500 |
15 Oct 2021 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.055 (+14.86%) | 900 |
14 Oct 2021 | USD | 0.395 | 0.395 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 7,000 |
13 Oct 2021 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
12 Oct 2021 | USD | 0.445 | 0.45 | 0.39 | 0.4 | 0.4 | -0.032 (-7.41%) | 11,400 |
11 Oct 2021 | USD | 0.42 | 0.45 | 0.42 | 0.432 | 0.432 | +0.012 (+2.86%) | 2,900 |
8 Oct 2021 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,000 |
7 Oct 2021 | USD | 0.48 | 0.5 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 17,500 |
6 Oct 2021 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 7,900 |
5 Oct 2021 | USD | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 10,996 |
4 Oct 2021 | USD | 0.57 | 0.57 | 0.5 | 0.525 | 0.525 | -0.01 (-1.87%) | 31,232 |
1 Oct 2021 | USD | 0.5 | 0.535 | 0.5 | 0.535 | 0.535 | +0.035 (+7.00%) | 8,700 |
30 Sep 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 6,900 |
29 Sep 2021 | USD | 0.55 | 0.6 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 12,100 |
28 Sep 2021 | USD | 0.55 | 0.575 | 0.51 | 0.51 | 0.51 | -0.14 (-21.54%) | 5,300 |