Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.635 | 0.675 | 0.5 | 0.65 | 0.65 | -0.05 (-7.14%) | 12,313 |
24 Sep 2021 | USD | 0.6 | 0.7 | 0.5 | 0.7 | 0.7 | +0.01 (+1.45%) | 30,000 |
23 Sep 2021 | USD | 0.5 | 0.69 | 0.5 | 0.69 | 0.69 | +0.01 (+1.47%) | 19,400 |
22 Sep 2021 | USD | 0.69 | 0.69 | 0.55 | 0.68 | 0.68 | -0.01 (-1.45%) | 3,200 |
21 Sep 2021 | USD | 0.55 | 0.69 | 0.55 | 0.69 | 0.69 | +0.07 (+11.29%) | 4,272 |
20 Sep 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,300 |
17 Sep 2021 | USD | 0.49 | 0.65 | 0.49 | 0.61 | 0.61 | +0.11 (+22%) | 19,800 |
16 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 3,700 |
15 Sep 2021 | USD | 0.5 | 0.55 | 0.5 | 0.525 | 0.525 | +0.045 (+9.38%) | 3,600 |
14 Sep 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 500 |
13 Sep 2021 | USD | 0.515 | 0.527 | 0.48 | 0.48 | 0.48 | -0.057 (-10.61%) | 4,150 |
10 Sep 2021 | USD | 0.55 | 0.55 | 0.5 | 0.537 | 0.537 | -0.038 (-6.61%) | 11,000 |
9 Sep 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.075 (+15.00%) | 500 |
7 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,400 |
2 Sep 2021 | USD | 0.53 | 0.575 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,300 |
1 Sep 2021 | USD | 0.653 | 0.69 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 4,200 |
31 Aug 2021 | USD | 0.59 | 0.62 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 3,200 |
30 Aug 2021 | USD | 0.635 | 0.745 | 0.59 | 0.59 | 0.59 | +0.055 (+10.28%) | 13,000 |
27 Aug 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.115 (-17.69%) | 200 |
26 Aug 2021 | USD | 0.72 | 0.72 | 0.6 | 0.65 | 0.65 | -0.07 (-9.72%) | 600 |
25 Aug 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 4,400 |
24 Aug 2021 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,082 |
23 Aug 2021 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.145 (-20.86%) | 2,947 |
20 Aug 2021 | USD | 0.57 | 0.72 | 0.57 | 0.695 | 0.695 | +0.105 (+17.80%) | 12,900 |
19 Aug 2021 | USD | 0.5 | 0.6 | 0.48 | 0.59 | 0.59 | -0.055 (-8.53%) | 21,900 |
18 Aug 2021 | USD | 0.48 | 0.645 | 0.48 | 0.645 | 0.645 | -0.055 (-7.86%) | 2,600 |
17 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 400 |