Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.781 | 0.781 | 0.77 | 0.77 | 0.77 | -0.011 (-1.41%) | 3,000 |
30 Jun 2021 | USD | 0.786 | 0.786 | 0.781 | 0.781 | 0.781 | -0.069 (-8.12%) | 700 |
29 Jun 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,700 |
25 Jun 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | +0.08 (+10.39%) | 5,800 |
23 Jun 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 200 |
22 Jun 2021 | USD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.035 (-4.35%) | 600 |
21 Jun 2021 | USD | 0.83 | 0.83 | 0.765 | 0.805 | 0.805 | -0.005 (-0.62%) | 3,000 |
18 Jun 2021 | USD | 0.78 | 0.9 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 2,300 |
17 Jun 2021 | USD | 0.835 | 0.835 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 600 |
16 Jun 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.845 | 0.845 | 0.77 | 0.77 | 0.77 | -0.15 (-16.30%) | 1,500 |
14 Jun 2021 | USD | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.16 (+21.05%) | 1,700 |
11 Jun 2021 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.19 (-20%) | 2,900 |
10 Jun 2021 | USD | 0.835 | 0.95 | 0.82 | 0.95 | 0.95 | +0.18 (+23.38%) | 900 |
9 Jun 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.785 | 0.785 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
7 Jun 2021 | USD | 0.865 | 0.865 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,400 |
4 Jun 2021 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | +0.04 (+5.19%) | 1,600 |
3 Jun 2021 | USD | 0.86 | 0.86 | 0.77 | 0.77 | 0.77 | -0.18 (-18.95%) | 1,500 |
2 Jun 2021 | USD | 0.865 | 0.95 | 0.78 | 0.95 | 0.95 | +0.185 (+24.18%) | 1,100 |
1 Jun 2021 | USD | 0.9 | 0.95 | 0.76 | 0.765 | 0.765 | -0.085 (-10%) | 4,474 |
28 May 2021 | USD | 0.78 | 0.85 | 0.768 | 0.85 | 0.85 | +0.07 (+8.97%) | 2,400 |
27 May 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,300 |
26 May 2021 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 7,130 |
25 May 2021 | USD | 0.91 | 0.91 | 0.76 | 0.8 | 0.8 | -0.1 (-11.11%) | 29,373 |
24 May 2021 | USD | 0.9 | 0.95 | 0.875 | 0.9 | 0.9 | +0.08 (+9.76%) | 2,382 |
21 May 2021 | USD | 0.8 | 0.86 | 0.8 | 0.82 | 0.82 | +0.06 (+7.89%) | 5,400 |
20 May 2021 | USD | 0.857 | 0.857 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 2,000 |