Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.16 (+15.24%) | 267 |
21 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,700 |
8 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.089 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 60,500 |
4 Feb 2019 | USD | 1.096 | 1.1 | 1.096 | 1.1 | 1.1 | +0.003 (+0.27%) | 7,100 |
1 Feb 2019 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.072 | 1.1 | 1.01 | 1.097 | 1.097 | -0.003 (-0.27%) | 90,609 |
30 Jan 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.1 | 1.1 | 1.095 | 1.1 | 1.1 | +0.035 (+3.29%) | 16,600 |
28 Jan 2019 | USD | 1.15 | 1.15 | 1.06 | 1.065 | 1.065 | -0.035 (-3.18%) | 2,960 |
25 Jan 2019 | USD | 1.14 | 1.143 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 15,800 |
24 Jan 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
23 Jan 2019 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 5,063 |
22 Jan 2019 | USD | 1.22 | 1.25 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 25,168 |
21 Jan 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 3,638 |
17 Jan 2019 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.07 (+5.98%) | 35,032 |
16 Jan 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.208 | 1.22 | 1.15 | 1.17 | 1.17 | -0.08 (-6.40%) | 6,125 |
14 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 521 |