Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,000 |
14 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 37,400 |
12 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,500 |
11 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,000 |
10 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.016 (-59.26%) | 1,000 |
6 Apr 2023 | USD | 0.011 | 0.027 | 0.011 | 0.027 | 0.027 | +0.016 (+145.45%) | 18,300 |
5 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.019 | 0.019 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 1,000 |
3 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 1,400 |
29 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.016 | 0.028 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 8,800 |
24 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,000 |
23 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.006 (+150%) | 800 |
21 Mar 2023 | USD | 0.03 | 0.035 | 0.001 | 0.004 | 0.004 | -0.026 (-86.67%) | 160,000 |
20 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 1,300 |
17 Mar 2023 | USD | 0.03 | 0.043 | 0.03 | 0.043 | 0.043 | -0.007 (-14.00%) | 52,400 |
16 Mar 2023 | USD | 0.095 | 0.095 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 300 |
15 Mar 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.045 | 0.062 | 0.045 | 0.062 | 0.062 | +0.006 (+10.71%) | 77,800 |
10 Mar 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.011 (+24.44%) | 900 |
9 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 0.0725 | 0.0725 | 0.045 | 0.045 | 0.045 | -0.001 (-1.10%) | 1,100 |
7 Mar 2023 | USD | 0.045 | 0.0455 | 0.045 | 0.0455 | 0.0455 | +0.001 (+1.11%) | 660 |
6 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 410 |