Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 97 |
10 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 200 |
9 Jan 2019 | USD | 1.24 | 1.24 | 1.12 | 1.24 | 1.24 | 0.0 (0.0%) | 1,566 |
8 Jan 2019 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.001 (-0.08%) | 1,137 |
7 Jan 2019 | USD | 1.242 | 1.25 | 1.241 | 1.241 | 1.241 | -0.003 (-0.24%) | 14,238 |
4 Jan 2019 | USD | 1.3 | 1.3 | 1.226 | 1.244 | 1.244 | -0.006 (-0.48%) | 76,714 |
3 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 426 |
2 Jan 2019 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 521 |
1 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.137 | 1.3 | 1.137 | 1.25 | 1.25 | +0.004 (+0.32%) | 54,999 |
28 Dec 2018 | USD | 1.25 | 1.25 | 1.19 | 1.246 | 1.246 | -0.004 (-0.32%) | 25,102 |
27 Dec 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 100 |
24 Dec 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.22 | 1.3 | 0.22 | 1.3 | 1.3 | 0.0 (0.0%) | 5,740 |
20 Dec 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 31,000 |
18 Dec 2018 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,942 |
17 Dec 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.17 | 1.38 | 1.105 | 1.35 | 1.35 | -0.05 (-3.57%) | 15,258 |
10 Dec 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.24 | 1.4 | 1.175 | 1.4 | 1.4 | +0.05 (+3.70%) | 81,475 |
4 Dec 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.23 | 1.41 | 1.23 | 1.35 | 1.35 | +0.16 (+13.45%) | 44,262 |
30 Nov 2018 | USD | 0.95 | 1.19 | 0.95 | 1.19 | 1.19 | -0.09 (-7.03%) | 3,166 |
29 Nov 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |