Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.2 (+18.52%) | 500 |
20 Nov 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.41 (-27.52%) | 103 |
19 Nov 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.16 (+12.03%) | 1,000 |
15 Nov 2018 | USD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | -0.37 (-21.76%) | 320 |
14 Nov 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 1,000 |
12 Nov 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | -0.2 (-11.76%) | 1,928 |
7 Nov 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.55 | 1.7 | 1.4 | 1.7 | 1.7 | +0.01 (+0.59%) | 6,585 |
2 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.27 (+19.01%) | 800 |
31 Oct 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.166 | 1.466 | 1.166 | 1.42 | 1.42 | -0.28 (-16.47%) | 500 |
25 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.22 (+14.86%) | 205 |
23 Oct 2018 | USD | 1.7 | 1.7 | 1.48 | 1.48 | 1.48 | -0.22 (-12.94%) | 390 |
22 Oct 2018 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 234 |
19 Oct 2018 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 10,000 |
18 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |