Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 5,000 |
3 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,857 |
30 Aug 2018 | USD | 1.72 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 10,092 |
29 Aug 2018 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 1,972 |
28 Aug 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | +0.01 (+0.57%) | 300 |
22 Aug 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.74 | 1.75 | 1.57 | 1.74 | 1.74 | -0.01 (-0.57%) | 30,200 |
20 Aug 2018 | USD | 1.7 | 1.75 | 1.68 | 1.75 | 1.75 | -0.13 (-6.91%) | 14,193 |
17 Aug 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.04 (+2.17%) | 9,955 |
15 Aug 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | -0.03 (-1.60%) | 3,800 |
13 Aug 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 6,000 |
9 Aug 2018 | USD | 1.8 | 1.85 | 1.79 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,301 |
8 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 5,000 |
3 Aug 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 5,000 |
31 Jul 2018 | USD | 1.88 | 1.9 | 1.85 | 1.85 | 1.85 | +0.288 (+18.44%) | 10,110 |
30 Jul 2018 | USD | 1.81 | 1.9 | 1.51 | 1.562 | 1.562 | -0.238 (-13.22%) | 12,936 |
27 Jul 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.121 (-6.28%) | 610 |
26 Jul 2018 | USD | 1.9207 | 1.9207 | 1.9207 | 1.9207 | 1.9207 | 0.0 (0.0%) | 0 |