Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | +0 (+0.01%) | 200 |
1 May 2018 | USD | 0.7998 | 0.7998 | 0.7997 | 0.7997 | 0.7997 | +0.01 (+1.23%) | 400 |
30 Apr 2018 | USD | 0.79 | 0.7998 | 0.79 | 0.79 | 0.79 | -0.01 (-1.24%) | 51,701 |
27 Apr 2018 | USD | 0.79 | 0.7999 | 0.7899 | 0.7999 | 0.7999 | +0.01 (+1.25%) | 225,689 |
26 Apr 2018 | USD | 0.7899 | 0.7998 | 0.7899 | 0.79 | 0.79 | -0.009 (-1.13%) | 1,900 |
25 Apr 2018 | USD | 0.7999 | 0.7999 | 0.77 | 0.799 | 0.799 | +0.009 (+1.18%) | 1,700 |
24 Apr 2018 | USD | 0.77 | 0.7898 | 0.77 | 0.7897 | 0.7897 | +0.02 (+2.56%) | 14,711 |
23 Apr 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0 (+0.01%) | 300 |
20 Apr 2018 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.7698 | 0.7699 | 0.7698 | 0.7699 | 0.7699 | +0.05 (+6.93%) | 300 |
18 Apr 2018 | USD | 0.7299 | 0.7499 | 0.7199 | 0.72 | 0.72 | -0.05 (-6.49%) | 18,800 |
17 Apr 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.77 | 0.8 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 36,000 |
13 Apr 2018 | USD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.32%) | 32,044 |
12 Apr 2018 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.7599 | 0.7599 | 0.7499 | 0.7499 | 0.7499 | -0.02 (-2.60%) | 400 |
10 Apr 2018 | USD | 0.7501 | 0.788 | 0.75 | 0.7699 | 0.7699 | -0.03 (-3.74%) | 26,000 |
9 Apr 2018 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.7999 | 0.7999 | 0.7998 | 0.7998 | 0.7998 | 0.0 (0.0%) | 300 |
4 Apr 2018 | USD | 0.8 | 0.8205 | 0.7998 | 0.7998 | 0.7998 | +0.025 (+3.20%) | 23,200 |
3 Apr 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.025 (-3.11%) | 400 |
2 Apr 2018 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.8 | 0.8 | 0.7999 | 0.7999 | 0.7999 | -0 (-0.01%) | 1,100 |
28 Mar 2018 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.06 (-6.97%) | 94,993 |
27 Mar 2018 | USD | 0.87 | 0.87 | 0.84 | 0.8599 | 0.8599 | -0.02 (-2.27%) | 125,800 |
26 Mar 2018 | USD | 0.8989 | 0.8998 | 0.8799 | 0.8799 | 0.8799 | +0.04 (+4.76%) | 600 |
23 Mar 2018 | USD | 0.81 | 0.9 | 0.8 | 0.8399 | 0.8399 | -0.05 (-5.61%) | 9,511 |
22 Mar 2018 | USD | 0.85 | 0.8998 | 0.8399 | 0.8898 | 0.8898 | -0.02 (-2.21%) | 48,500 |