Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 100 |
19 Mar 2018 | USD | 0.94 | 0.94 | 0.8999 | 0.9099 | 0.9099 | -0.02 (-2.15%) | 8,500 |
16 Mar 2018 | USD | 0.9485 | 0.9488 | 0.9299 | 0.9299 | 0.9299 | -0.01 (-1.02%) | 1,500 |
15 Mar 2018 | USD | 0.9399 | 0.945 | 0.8999 | 0.9395 | 0.9395 | +0.05 (+5.56%) | 8,700 |
14 Mar 2018 | USD | 0.8499 | 0.9436 | 0.83 | 0.89 | 0.89 | +0.06 (+7.23%) | 42,600 |
13 Mar 2018 | USD | 0.83 | 0.8499 | 0.83 | 0.83 | 0.83 | -0.009 (-1.13%) | 189,031 |
12 Mar 2018 | USD | 0.8 | 0.845 | 0.7999 | 0.8395 | 0.8395 | +0.019 (+2.38%) | 28,100 |
9 Mar 2018 | USD | 0.7699 | 0.85 | 0.7498 | 0.82 | 0.82 | +0.08 (+10.83%) | 258,250 |
8 Mar 2018 | USD | 0.7962 | 0.7962 | 0.71 | 0.7399 | 0.7399 | +0.01 (+1.37%) | 64,700 |
7 Mar 2018 | USD | 0.799 | 0.7999 | 0.7001 | 0.7299 | 0.7299 | +0.02 (+2.80%) | 7,550 |
6 Mar 2018 | USD | 0.7289 | 0.7489 | 0.67 | 0.71 | 0.71 | +0.02 (+2.91%) | 30,329 |
5 Mar 2018 | USD | 0.67 | 0.7 | 0.6501 | 0.6899 | 0.6899 | -0.04 (-5.48%) | 34,000 |
2 Mar 2018 | USD | 0.8399 | 0.8399 | 0.68 | 0.7299 | 0.7299 | -0.03 (-3.96%) | 200,600 |
1 Mar 2018 | USD | 0.7899 | 0.7899 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 4,200 |
28 Feb 2018 | USD | 0.7 | 0.7989 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 392,400 |
27 Feb 2018 | USD | 0.718 | 0.89 | 0.65 | 0.7 | 0.7 | +0.105 (+17.65%) | 954,569 |
26 Feb 2018 | USD | 0.5825 | 0.595 | 0.58 | 0.595 | 0.595 | -0.006 (-1.00%) | 800 |
23 Feb 2018 | USD | 0.59 | 0.601 | 0.58 | 0.601 | 0.601 | +0.004 (+0.67%) | 1,000 |
22 Feb 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | +0.007 (+1.19%) | 100 |
21 Feb 2018 | USD | 0.5999 | 0.62 | 0.59 | 0.59 | 0.59 | +0.058 (+10.92%) | 400 |
20 Feb 2018 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 0.5319 | +0.037 (+7.45%) | 100 |
14 Feb 2018 | USD | 0.5197 | 0.5197 | 0.495 | 0.495 | 0.495 | -0.015 (-2.90%) | 700 |
13 Feb 2018 | USD | 0.5205 | 0.54 | 0.5098 | 0.5098 | 0.5098 | +0.024 (+4.94%) | 600 |
12 Feb 2018 | USD | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | +0.036 (+7.96%) | 100 |
9 Feb 2018 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.03 (-6.27%) | 400 |
8 Feb 2018 | USD | 0.48 | 0.4801 | 0.48 | 0.4801 | 0.4801 | +0.03 (+6.69%) | 200 |