Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 200 |
6 Feb 2018 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.31%) | 100 |
5 Feb 2018 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.45 | 0.45 | 0.4499 | 0.4499 | 0.4499 | -0 (-0.02%) | 300 |
1 Feb 2018 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.06 (+15.38%) | 500 |
31 Jan 2018 | USD | 0.4968 | 0.4968 | 0.39 | 0.39 | 0.39 | -0.052 (-11.76%) | 500 |
30 Jan 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.078 (-15%) | 100 |
26 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.85%) | 100 |
25 Jan 2018 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.575 | 0.575 | 0.455 | 0.5298 | 0.5298 | -0.07 (-11.69%) | 900 |
23 Jan 2018 | USD | 0.6699 | 0.6699 | 0.5999 | 0.5999 | 0.5999 | +0.06 (+11.13%) | 1,000 |
22 Jan 2018 | USD | 0.6444 | 0.6444 | 0.4999 | 0.5398 | 0.5398 | +0.066 (+13.88%) | 500 |
19 Jan 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 4,500 |
18 Jan 2018 | USD | 0.465 | 0.4949 | 0.465 | 0.474 | 0.474 | -0.021 (-4.24%) | 4,150 |
17 Jan 2018 | USD | 0.4793 | 0.495 | 0.4696 | 0.495 | 0.495 | +0.035 (+7.63%) | 800 |
16 Jan 2018 | USD | 0.46 | 0.46 | 0.4599 | 0.4599 | 0.4599 | +0.03 (+6.95%) | 1,700 |
15 Jan 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,200 |
11 Jan 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,000 |
8 Jan 2018 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.07 (+18.42%) | 5,000 |
5 Jan 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 36,300 |
4 Jan 2018 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | -0.02 (-5.02%) | 72,900 |
3 Jan 2018 | USD | 0.45 | 0.45 | 0.4 | 0.4001 | 0.4001 | +0.05 (+14.31%) | 31,300 |
2 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |