Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 100 |
26 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.37 | 0.43 | 0.3515 | 0.43 | 0.43 | +0.05 (+13.16%) | 30,100 |
20 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,600 |
15 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 700 |
13 Dec 2017 | USD | 0.395 | 0.41 | 0.39 | 0.4 | 0.4 | +0.001 (+0.20%) | 14,600 |
12 Dec 2017 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | +0.039 (+10.89%) | 100 |
11 Dec 2017 | USD | 0.45 | 0.45 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 13,400 |
8 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.025 (+7.04%) | 5,200 |
7 Dec 2017 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.3201 | 0.37 | 0.3201 | 0.355 | 0.355 | -0.035 (-8.97%) | 5,700 |
5 Dec 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 7,200 |
4 Dec 2017 | USD | 0.36 | 0.37 | 0.3 | 0.37 | 0.37 | +0.01 (+2.78%) | 17,600 |
1 Dec 2017 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.077 (-17.71%) | 1,600 |
30 Nov 2017 | USD | 0.4 | 0.4495 | 0.4 | 0.4375 | 0.4375 | +0.028 (+6.71%) | 4,300 |
29 Nov 2017 | USD | 0.4 | 0.41 | 0.34 | 0.41 | 0.41 | +0.02 (+5.13%) | 10,200 |
28 Nov 2017 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -0.045 (-10.34%) | 600 |
27 Nov 2017 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 100 |
24 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 200 |
21 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.06 (+15.38%) | 100 |
16 Nov 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |