Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 56,000 |
28 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.059 | 0.059 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 900 |
23 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.028 (-38.36%) | 500 |
21 Feb 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.045 | 0.1 | 0.045 | 0.073 | 0.073 | +0.03 (+69.77%) | 6,500 |
15 Feb 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 500 |
10 Feb 2023 | USD | 0.09 | 0.09 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 66,700 |
9 Feb 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.038 (-42.22%) | 1,200 |
8 Feb 2023 | USD | 0.052 | 0.091 | 0.052 | 0.09 | 0.09 | +0.01 (+12.50%) | 7,900 |
7 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 42 |
3 Feb 2023 | USD | 0.052 | 0.08 | 0.052 | 0.08 | 0.08 | +0.028 (+53.85%) | 3,800 |
2 Feb 2023 | USD | 0.081 | 0.081 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 900 |
1 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | -0.02 (-25%) | 1,200 |
30 Jan 2023 | USD | 0.06 | 0.11 | 0.06 | 0.08 | 0.08 | -0.021 (-20.79%) | 2,200 |
27 Jan 2023 | USD | 0.06 | 0.101 | 0.052 | 0.101 | 0.101 | +0.049 (+94.23%) | 5,800 |
26 Jan 2023 | USD | 0.08 | 0.139 | 0.052 | 0.052 | 0.052 | -0.038 (-42.22%) | 13,000 |
25 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 700 |
24 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.036 (-30.86%) | 208 |
23 Jan 2023 | USD | 0.09 | 0.1157 | 0.052 | 0.1157 | 0.1157 | -0.051 (-30.72%) | 8,002 |
20 Jan 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |