Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,700 |
28 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
22 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300 |
19 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.73%) | 400 |
18 Sep 2017 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | -0.005 (-1.55%) | 280 |
11 Sep 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 200 |
8 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 2,700 |
31 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.013 (-3.70%) | 100 |
29 Aug 2017 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +0.003 (+0.75%) | 500 |