Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 5,100 |
17 Aug 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0 (+0.03%) | 1,111 |
14 Aug 2017 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.32 | 0.32 | 0.3199 | 0.3199 | 0.3199 | +0.01 (+3.19%) | 200 |
9 Aug 2017 | USD | 0.3 | 0.322 | 0.3 | 0.31 | 0.31 | -0.001 (-0.32%) | 116,484 |
8 Aug 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | +0.001 (+0.32%) | 200 |
4 Aug 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,200 |
2 Aug 2017 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 6,500 |
1 Aug 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 500 |
28 Jul 2017 | USD | 0.3151 | 0.33 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 10,700 |
27 Jul 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 500 |
21 Jul 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,043 |
20 Jul 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 45,100 |
18 Jul 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.018 (+5.42%) | 500 |
14 Jul 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |