Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
18 Apr 2017 | USD | 0.317 | 0.35 | 0.317 | 0.35 | 0.35 | +0.035 (+11.15%) | 3,000 |
17 Apr 2017 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.315 | 0.3497 | 0.3149 | 0.3149 | 0.3149 | -0.001 (-0.22%) | 5,914 |
10 Apr 2017 | USD | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | -0.002 (-0.66%) | 2,000 |
7 Apr 2017 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | -0.032 (-9.23%) | 1,000 |
5 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0 (+0.03%) | 1,000 |
31 Mar 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 300 |
21 Mar 2017 | USD | 0.32 | 0.3499 | 0.32 | 0.3499 | 0.3499 | +0.03 (+9.34%) | 7,700 |
20 Mar 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
15 Mar 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 500 |
14 Mar 2017 | USD | 0.3499 | 0.3499 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 1,300 |
13 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,400 |
10 Mar 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.3499 | 0.35 | 0.3499 | 0.35 | 0.35 | +0.035 (+11.11%) | 18,000 |