Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.035 (-9.97%) | 300 |
3 Mar 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 100 |
24 Feb 2017 | USD | 0.3499 | 0.35 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 2,500 |
23 Feb 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | -0 (-0.03%) | 100 |
20 Feb 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.3999 | 0.3999 | 0.35 | 0.35 | 0.35 | -0.129 (-26.99%) | 1,200 |
16 Feb 2017 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | +0.179 (+59.80%) | 500 |
15 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 3,800 |
9 Feb 2017 | USD | 0.317 | 0.32 | 0.314 | 0.32 | 0.32 | +0.02 (+6.67%) | 15,000 |
8 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 6,000 |
7 Feb 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.32 | 0.32 | 0.211 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
2 Feb 2017 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.05 (+18.52%) | 60,200 |
1 Feb 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.049 (+22.17%) | 100 |
31 Jan 2017 | USD | 0.3 | 0.3 | 0.221 | 0.221 | 0.221 | -0.099 (-30.94%) | 1,700 |
30 Jan 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 400 |
27 Jan 2017 | USD | 0.3 | 0.39 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 284,900 |
26 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |