Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.82%) | 22,000 |
12 Dec 2016 | USD | 0.1811 | 0.1811 | 0.1701 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 21,500 |
9 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.1831 | 0.19 | 0.1801 | 0.19 | 0.19 | 0.0 (0.0%) | 5,235 |
5 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.198 | 0.198 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 150,100 |
29 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 22,100 |
25 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 20,000 |
22 Nov 2016 | USD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
21 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.2 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 50,000 |
17 Nov 2016 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 25,100 |
16 Nov 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
14 Nov 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 57,500 |