Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.052 | 0.167 | 0.052 | 0.167 | 0.167 | 0.0 (0.0%) | 1,300 |
12 Jan 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 0.11 | 0.167 | 0.09 | 0.167 | 0.167 | 0.0 (0.0%) | 1,000 |
9 Jan 2023 | USD | 0.043 | 0.167 | 0.043 | 0.167 | 0.167 | -0.002 (-1.18%) | 5,300 |
6 Jan 2023 | USD | 0.106 | 0.169 | 0.106 | 0.169 | 0.169 | 0.0 (0.0%) | 1,000 |
5 Jan 2023 | USD | 0.17 | 0.17 | 0.043 | 0.169 | 0.169 | -0.001 (-0.59%) | 18,500 |
4 Jan 2023 | USD | 0.11 | 0.1725 | 0.1063 | 0.17 | 0.17 | -0.003 (-1.45%) | 25,364 |
3 Jan 2023 | USD | 0.051 | 0.1725 | 0.051 | 0.1725 | 0.1725 | -0.001 (-0.29%) | 2,750 |
30 Dec 2022 | USD | 0.025 | 0.175 | 0.025 | 0.173 | 0.173 | -0.007 (-3.89%) | 6,200 |
29 Dec 2022 | USD | 0.02 | 0.18 | 0.02 | 0.18 | 0.18 | 0.0 (0.0%) | 10,704 |
28 Dec 2022 | USD | 0.11 | 0.18 | 0.016 | 0.18 | 0.18 | -0.004 (-2.17%) | 23,600 |
27 Dec 2022 | USD | 0.1174 | 0.184 | 0.0922 | 0.184 | 0.184 | -0.006 (-3.16%) | 7,700 |
23 Dec 2022 | USD | 0.08 | 0.19 | 0.08 | 0.19 | 0.19 | 0.0 (0.0%) | 2,700 |
22 Dec 2022 | USD | 0.11 | 0.19 | 0.1 | 0.19 | 0.19 | 0.0 (0.0%) | 2,300 |
21 Dec 2022 | USD | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | 0.0 (0.0%) | 1,300 |
20 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.08 | 0.19 | 0.08 | 0.19 | 0.19 | 0.0 (0.0%) | 6,200 |
16 Dec 2022 | USD | 0.08 | 0.19 | 0.08 | 0.19 | 0.19 | 0.0 (0.0%) | 1,300 |
15 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.095 | 0.19 | 0.095 | 0.19 | 0.19 | 0.0 (0.0%) | 3,100 |
13 Dec 2022 | USD | 0.08 | 0.19 | 0.08 | 0.19 | 0.19 | 0.0 (0.0%) | 8,400 |
12 Dec 2022 | USD | 0.11 | 0.19 | 0.081 | 0.19 | 0.19 | -0.004 (-2.06%) | 10,900 |
9 Dec 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |