Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.194 | 0.194 | 0.15 | 0.194 | 0.194 | 0.0 (0.0%) | 800 |
2 Dec 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.11 | 0.194 | 0.11 | 0.194 | 0.194 | 0.0 (0.0%) | 3,500 |
28 Nov 2022 | USD | 0.11 | 0.194 | 0.11 | 0.194 | 0.194 | 0.0 (0.0%) | 2,000 |
25 Nov 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.19 | 0.195 | 0.11 | 0.194 | 0.194 | -0.003 (-1.52%) | 4,500 |
21 Nov 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.13 | 0.197 | 0.11 | 0.197 | 0.197 | +0.022 (+12.57%) | 7,200 |
17 Nov 2022 | USD | 0.155 | 0.2 | 0.094 | 0.175 | 0.175 | -0.049 (-21.88%) | 39,000 |
16 Nov 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.155 | 0.224 | 0.155 | 0.224 | 0.224 | 0.0 (0.0%) | 2,800 |
10 Nov 2022 | USD | 0.155 | 0.224 | 0.155 | 0.224 | 0.224 | 0.0 (0.0%) | 1,200 |
9 Nov 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.15 | 0.224 | 0.15 | 0.224 | 0.224 | -0.001 (-0.44%) | 1,100 |
7 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.15 | 0.225 | 0.15 | 0.225 | 0.225 | 0.0 (0.0%) | 1,700 |
2 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.11 | 0.225 | 0.11 | 0.225 | 0.225 | 0.0 (0.0%) | 5,800 |
31 Oct 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.15 | 0.225 | 0.15 | 0.225 | 0.225 | -0.013 (-5.46%) | 12,900 |
27 Oct 2022 | USD | 0.15 | 0.238 | 0.15 | 0.238 | 0.238 | +0.088 (+58.67%) | 3,200 |
26 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,300 |
24 Oct 2022 | USD | 0.194 | 0.194 | 0.15 | 0.15 | 0.15 | -0.083 (-35.62%) | 700 |