Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.236 | 0.3 | 0.236 | 0.3 | 0.3 | +0.05 (+20%) | 6,400 |
8 Sep 2022 | USD | 0.134 | 0.25 | 0.134 | 0.25 | 0.25 | 0.0 (0.0%) | 700 |
7 Sep 2022 | USD | 0.23 | 0.25 | 0.13 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,500 |
6 Sep 2022 | USD | 0.123 | 0.2499 | 0.123 | 0.24 | 0.24 | -0.01 (-4%) | 2,600 |
2 Sep 2022 | USD | 0.2 | 0.25 | 0.12 | 0.25 | 0.25 | +0.129 (+106.61%) | 24,100 |
1 Sep 2022 | USD | 0.2 | 0.25 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 13,400 |
31 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
30 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,700 |
24 Aug 2022 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 9,400 |
23 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 100 |
22 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 5,000 |
19 Aug 2022 | USD | 0.12 | 0.199 | 0.12 | 0.199 | 0.199 | -0.001 (-0.50%) | 3,500 |
18 Aug 2022 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | +0.025 (+14.29%) | 3,800 |
17 Aug 2022 | USD | 0.12 | 0.175 | 0.12 | 0.175 | 0.175 | +0.045 (+34.62%) | 1,100 |
16 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,631 |
15 Aug 2022 | USD | 0.2 | 0.2 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 29,652 |
12 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | 0.0 (0.0%) | 2,600 |
10 Aug 2022 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | +0.01 (+5.26%) | 7,000 |
9 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,600 |
8 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,100 |
5 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 800 |
4 Aug 2022 | USD | 0.167 | 0.19 | 0.167 | 0.19 | 0.19 | 0.0 (0.0%) | 1,200 |
3 Aug 2022 | USD | 0.19 | 0.19 | 0.12 | 0.19 | 0.19 | +0.002 (+1.06%) | 5,900 |
2 Aug 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 75 |
1 Aug 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 575 |
29 Jul 2022 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,700 |