Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.17 (+1.61%) | 0 |
27 Oct 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
26 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 0 |
25 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.16 (+1.53%) | 0 |
24 Oct 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
21 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.18 (+1.76%) | 0 |
20 Oct 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 0 |
19 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |
18 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.1 (+0.97%) | 0 |
17 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.21 (+2.08%) | 0 |
14 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 0 |
13 Oct 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.19 (+1.89%) | 0 |
12 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
11 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 0 |
10 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 0 |
7 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.21 (-2.01%) | 0 |
6 Oct 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
5 Oct 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
4 Oct 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.28 (+2.72%) | 0 |
3 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.21 (+2.09%) | 0 |
30 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 0 |
29 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.15 (-1.45%) | 0 |
28 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.18 (+1.78%) | 0 |
27 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.12 (-1.17%) | 0 |
23 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.18 (-1.73%) | 0 |
22 Sep 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.09 (-0.86%) | 0 |
21 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.14 (-1.31%) | 0 |
20 Sep 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09 (-0.84%) | 0 |
19 Sep 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 0 |