Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.32 (-2.85%) | 0 |
6 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.1 (-0.88%) | 0 |
5 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.33 (-2.83%) | 0 |
4 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.25 (+2.19%) | 0 |
3 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 0 |
2 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
29 Apr 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.29 (-2.50%) | 0 |
28 Apr 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.21 (+1.84%) | 0 |
27 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
26 Apr 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.24 (-2.06%) | 0 |
25 Apr 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
22 Apr 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26 (-2.19%) | 0 |
21 Apr 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.16 (-1.33%) | 0 |
20 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
19 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
18 Apr 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
14 Apr 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
13 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.13 (+1.10%) | 0 |
12 Apr 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
11 Apr 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.15 (-1.25%) | 0 |
8 Apr 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
7 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
6 Apr 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.12 (-0.99%) | 0 |
5 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.15 (-1.22%) | 0 |
4 Apr 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.09 (+0.74%) | 0 |
1 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
31 Mar 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.15 (-1.22%) | 0 |
30 Mar 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 0 |
29 Mar 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.16 (+1.31%) | 0 |
28 Mar 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |