Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 0 |
28 Dec 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.15 (+1.05%) | 0 |
23 Dec 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.07 (+0.49%) | 0 |
22 Dec 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.11 (+0.78%) | 0 |
21 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.23 (+1.65%) | 0 |
20 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14 (-1.00%) | 0 |
17 Dec 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.11 (-0.78%) | 0 |
16 Dec 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.1 (-0.70%) | 0 |
15 Dec 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.17 (+1.20%) | 0 |
14 Dec 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
13 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.13 (-0.91%) | 0 |
10 Dec 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
9 Dec 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 0 |
8 Dec 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.04 (+0.28%) | 0 |
7 Dec 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.25 (+1.78%) | 0 |
6 Dec 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.13 (+0.93%) | 0 |
3 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14 (-1.00%) | 0 |
2 Dec 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.19 (+1.37%) | 0 |
1 Dec 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 0 |
30 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.21 (-1.48%) | 0 |
29 Nov 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.12 (+0.85%) | 0 |
26 Nov 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28 (-1.95%) | 0 |
24 Nov 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
22 Nov 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07 (-0.49%) | 0 |
19 Nov 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.04 (-0.28%) | 0 |
18 Nov 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
17 Nov 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |
16 Nov 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.03 (+0.21%) | 0 |