Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.03 (+0.23%) | 0 |
12 Apr 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.02 (-0.15%) | 0 |
9 Apr 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |
8 Apr 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.07 (+0.53%) | 0 |
7 Apr 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 0 |
6 Apr 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
5 Apr 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.12 (+0.92%) | 0 |
1 Apr 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 (+1.16%) | 0 |
31 Mar 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
30 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
29 Mar 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.07 (-0.54%) | 0 |
26 Mar 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 0 |
25 Mar 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
24 Mar 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09 (-0.71%) | 0 |
23 Mar 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.15 (-1.17%) | 0 |
22 Mar 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
19 Mar 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.01 (+0.08%) | 0 |
18 Mar 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.17 (-1.31%) | 0 |
17 Mar 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
16 Mar 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
15 Mar 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
12 Mar 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.25 (+1.97%) | 0 |
10 Mar 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.16 (+1.28%) | 0 |
8 Mar 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.09 (-0.71%) | 0 |
5 Mar 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.19 (+1.53%) | 0 |
4 Mar 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.18 (-1.43%) | 0 |
3 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.14 (-1.10%) | 0 |