Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.12 (+1.19%) | 0 |
11 Jun 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.51 (-4.81%) | 0 |
10 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 0 |
9 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09 (-0.84%) | 0 |
8 Jun 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.12 (+1.13%) | 0 |
5 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 0 |
4 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
3 Jun 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
2 Jun 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
1 Jun 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 0 |
29 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 0 |
28 May 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 0 |
27 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.12 (+1.20%) | 0 |
26 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.12 (+1.22%) | 0 |
22 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 0 |
21 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 0 |
20 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.14 (+1.43%) | 0 |
19 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 0 |
18 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.26 (+2.71%) | 0 |
15 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
14 May 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 (+0.74%) | 0 |
13 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 0 |
12 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.15 (-1.54%) | 0 |
11 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 0 |
8 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.14 (+1.45%) | 0 |
7 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.12 (+1.26%) | 0 |
6 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
5 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 0 |
4 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
1 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.2 (-2.06%) | 0 |