Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 0 |
17 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
16 Jan 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
15 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 0 |
14 Jan 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 0 |
11 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
9 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.07 (+0.70%) | 0 |
8 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
7 Jan 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.06 (+0.61%) | 0 |
4 Jan 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.26 (+2.72%) | 0 |
3 Jan 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 0 |
2 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -1.39 (-12.53%) | 0 |
28 Dec 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
27 Dec 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.06 (+0.54%) | 0 |
26 Dec 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.37 (+3.48%) | 0 |
24 Dec 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.21 (-1.94%) | 0 |
21 Dec 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18 (-1.63%) | 0 |
20 Dec 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.12 (-1.08%) | 0 |
19 Dec 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.11 (-0.98%) | 0 |
18 Dec 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
17 Dec 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18 (-1.57%) | 0 |
14 Dec 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17 (-1.46%) | 0 |
13 Dec 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
12 Dec 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
11 Dec 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
10 Dec 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
7 Dec 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.19 (-1.61%) | 0 |