Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
4 Dec 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.29 (-2.39%) | 0 |
3 Dec 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.11 (+0.92%) | 0 |
30 Nov 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
29 Nov 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
28 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.2 (+1.70%) | 0 |
27 Nov 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 0 |
26 Nov 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.13 (+1.11%) | 0 |
23 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.05 (-0.43%) | 0 |
22 Nov 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
20 Nov 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.19 (-1.60%) | 0 |
19 Nov 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.15 (-1.25%) | 0 |
16 Nov 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.09 (+0.76%) | 0 |
14 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
13 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
12 Nov 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17 (-1.40%) | 0 |
9 Nov 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.09 (-0.73%) | 0 |
8 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
7 Nov 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.19 (+1.57%) | 0 |
6 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 0 |
5 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
2 Nov 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
1 Nov 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.11 (+0.92%) | 0 |
31 Oct 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.1 (+0.84%) | 0 |
30 Oct 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.16 (+1.37%) | 0 |
29 Oct 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 0 |
26 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.13 (-1.10%) | 0 |
25 Oct 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.14 (+1.20%) | 0 |