Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.4366 | 0.445 | 0.421 | 0.445 | 0.445 | +0.015 (+3.49%) | 40,915 |
28 Mar 2024 | USD | 0.431 | 0.431 | 0.43 | 0.43 | 0.43 | -0.001 (-0.23%) | 112,800 |
27 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.007 (-1.60%) | 500 |
26 Mar 2024 | USD | 0.431 | 0.438 | 0.431 | 0.438 | 0.438 | +0.007 (+1.62%) | 2,300 |
25 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 30,700 |
22 Mar 2024 | USD | 0.431 | 0.432 | 0.431 | 0.431 | 0.431 | -0.004 (-0.92%) | 14,200 |
21 Mar 2024 | USD | 0.432 | 0.435 | 0.432 | 0.435 | 0.435 | 0.0 (0.0%) | 8,000 |
20 Mar 2024 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.004 (+0.93%) | 1,200 |
19 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 600 |
18 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 4,000 |
15 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.004 (-0.92%) | 11,000 |
14 Mar 2024 | USD | 0.433 | 0.435 | 0.433 | 0.435 | 0.435 | +0.004 (+0.93%) | 6,400 |
13 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 2,000 |
11 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 5 |
8 Mar 2024 | USD | 0.431 | 0.445 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 1,600 |
7 Mar 2024 | USD | 0.435 | 0.435 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 5,000 |
6 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 500 |
5 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.438 | 0.438 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 4,000 |
1 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.004 (-0.92%) | 100 |
28 Feb 2024 | USD | 0.431 | 0.435 | 0.431 | 0.435 | 0.435 | +0.003 (+0.69%) | 4,300 |
27 Feb 2024 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.003 (-0.69%) | 400 |
26 Feb 2024 | USD | 0.433 | 0.435 | 0.433 | 0.435 | 0.435 | 0.0 (0.0%) | 2,000 |
23 Feb 2024 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.004 (+0.93%) | 1,700 |
22 Feb 2024 | USD | 0.445 | 0.445 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 5,500 |
21 Feb 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 3,100 |
20 Feb 2024 | USD | 0.431 | 0.435 | 0.431 | 0.431 | 0.431 | -0.004 (-0.92%) | 30,300 |
16 Feb 2024 | USD | 0.445 | 0.445 | 0.431 | 0.435 | 0.435 | +0.004 (+0.93%) | 10,500 |