Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 1.575 | 1.75 | 1.575 | 1.75 | 1.75 | +0.165 (+10.41%) | 49,800 |
2 Mar 2023 | USD | 1.44 | 1.6 | 1.43 | 1.585 | 1.585 | +0.185 (+13.21%) | 53,900 |
1 Mar 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,500 |
28 Feb 2023 | USD | 1.44 | 1.44 | 1.36 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,100 |
27 Feb 2023 | USD | 1.475 | 1.475 | 1.43 | 1.44 | 1.44 | -0.035 (-2.37%) | 500 |
24 Feb 2023 | USD | 1.42 | 1.54 | 1.42 | 1.475 | 1.475 | +0.08 (+5.73%) | 3,500 |
23 Feb 2023 | USD | 1.42 | 1.42 | 1.395 | 1.395 | 1.395 | +0.035 (+2.57%) | 1,800 |
22 Feb 2023 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.084 (-5.82%) | 2,000 |
21 Feb 2023 | USD | 1.5 | 1.5 | 1.4 | 1.444 | 1.444 | -0.006 (-0.41%) | 18,400 |
17 Feb 2023 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.13 (+9.85%) | 8,100 |
16 Feb 2023 | USD | 1.41 | 1.44 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 12,200 |
15 Feb 2023 | USD | 1.3 | 1.39 | 1.3 | 1.3 | 1.3 | +0.09 (+7.44%) | 15,600 |
14 Feb 2023 | USD | 1.36 | 1.36 | 1.2 | 1.21 | 1.21 | -0.14 (-10.37%) | 75,200 |
13 Feb 2023 | USD | 1.51 | 1.51 | 1.32 | 1.35 | 1.35 | -0.15 (-10%) | 15,200 |
10 Feb 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 200 |
9 Feb 2023 | USD | 1.57 | 1.57 | 1.41 | 1.53 | 1.53 | -0.04 (-2.55%) | 3,500 |
8 Feb 2023 | USD | 1.68 | 1.68 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 2,200 |
7 Feb 2023 | USD | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,400 |
6 Feb 2023 | USD | 1.78 | 1.82 | 1.65 | 1.7 | 1.7 | -0.12 (-6.59%) | 15,900 |
3 Feb 2023 | USD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 12,200 |
2 Feb 2023 | USD | 1.8 | 1.83 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 46,000 |
1 Feb 2023 | USD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 800 |
31 Jan 2023 | USD | 1.89 | 2 | 1.75 | 1.78 | 1.78 | -0.07 (-3.78%) | 4,900 |
30 Jan 2023 | USD | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 31,300 |
27 Jan 2023 | USD | 1.85 | 1.85 | 1.76 | 1.84 | 1.84 | -0.06 (-3.16%) | 3,800 |
26 Jan 2023 | USD | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | -0.01 (-0.52%) | 5,000 |
25 Jan 2023 | USD | 1.8 | 1.91 | 1.8 | 1.91 | 1.91 | +0.035 (+1.87%) | 1,000 |
24 Jan 2023 | USD | 1.875 | 1.9 | 1.875 | 1.875 | 1.875 | -0.015 (-0.79%) | 1,300 |
23 Jan 2023 | USD | 1.9 | 1.9 | 1.85 | 1.89 | 1.89 | +0.09 (+5.00%) | 36,900 |
20 Jan 2023 | USD | 1.97 | 1.97 | 1.8 | 1.8 | 1.8 | -0.18 (-9.09%) | 6,800 |