Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 4.44 | 4.48 | 4.02 | 4.21 | 4.21 | -0.2 (-4.54%) | 14,600 |
2 Dec 2022 | USD | 4.23 | 4.41 | 4.048 | 4.41 | 4.41 | +0.116 (+2.70%) | 10,900 |
1 Dec 2022 | USD | 4.25 | 4.345 | 4.25 | 4.294 | 4.294 | +0.044 (+1.04%) | 10,100 |
30 Nov 2022 | USD | 3.42 | 4.45 | 3.42 | 4.25 | 4.25 | +0.4 (+10.39%) | 53,200 |
29 Nov 2022 | USD | 3.6 | 3.85 | 3.49 | 3.85 | 3.85 | +0.24 (+6.65%) | 31,500 |
28 Nov 2022 | USD | 3.295 | 3.67 | 3.295 | 3.61 | 3.61 | +0.21 (+6.18%) | 18,100 |
25 Nov 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 300 |
23 Nov 2022 | USD | 3.03 | 3.4 | 3.02 | 3.4 | 3.4 | +0.28 (+8.97%) | 19,600 |
22 Nov 2022 | USD | 2.865 | 3.19 | 2.77 | 3.12 | 3.12 | +0.13 (+4.35%) | 14,900 |
21 Nov 2022 | USD | 2.868 | 2.99 | 2.79 | 2.99 | 2.99 | -0.01 (-0.33%) | 8,100 |
18 Nov 2022 | USD | 3.141 | 3.141 | 2.905 | 3 | 3 | +0.06 (+2.04%) | 7,000 |
17 Nov 2022 | USD | 2.85 | 3 | 2.79 | 2.94 | 2.94 | +0.04 (+1.38%) | 7,600 |
16 Nov 2022 | USD | 2.817 | 3 | 2.817 | 2.9 | 2.9 | +0.015 (+0.52%) | 12,300 |
15 Nov 2022 | USD | 3.05 | 3.09 | 2.885 | 2.885 | 2.885 | -0.105 (-3.51%) | 5,400 |
14 Nov 2022 | USD | 2.69 | 3.01 | 2.66 | 2.99 | 2.99 | +0.022 (+0.74%) | 16,700 |
11 Nov 2022 | USD | 2.97 | 3.06 | 2.82 | 2.968 | 2.968 | +0.168 (+6.00%) | 8,600 |
10 Nov 2022 | USD | 2.31 | 3 | 2.3 | 2.8 | 2.8 | +0.61 (+27.85%) | 70,800 |
9 Nov 2022 | USD | 2.96 | 2.96 | 2 | 2.19 | 2.19 | -0.9 (-29.13%) | 37,400 |
8 Nov 2022 | USD | 3.01 | 3.22 | 2.86 | 3.09 | 3.09 | +0.14 (+4.75%) | 19,300 |
7 Nov 2022 | USD | 2.87 | 3.06 | 2.87 | 2.95 | 2.95 | +0.13 (+4.61%) | 12,200 |
4 Nov 2022 | USD | 2.603 | 2.86 | 2.59 | 2.82 | 2.82 | +0.22 (+8.46%) | 29,000 |
3 Nov 2022 | USD | 2.32 | 2.6 | 2.3 | 2.6 | 2.6 | +0.28 (+12.07%) | 2,700 |
2 Nov 2022 | USD | 2.31 | 2.76 | 2.22 | 2.32 | 2.32 | +0.2 (+9.43%) | 43,600 |
1 Nov 2022 | USD | 2.04 | 2.34 | 1.94 | 2.12 | 2.12 | +0.17 (+8.72%) | 64,000 |
31 Oct 2022 | USD | 2.5 | 2.53 | 1.95 | 1.95 | 1.95 | -0.48 (-19.75%) | 56,600 |
28 Oct 2022 | USD | 2.49 | 2.57 | 2.43 | 2.43 | 2.43 | +0.09 (+3.85%) | 6,300 |
27 Oct 2022 | USD | 2.33 | 2.46 | 2.3 | 2.34 | 2.34 | -0.055 (-2.30%) | 3,700 |
26 Oct 2022 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | -0.105 (-4.20%) | 100 |
25 Oct 2022 | USD | 2.39 | 2.5 | 2.34 | 2.5 | 2.5 | +0.18 (+7.76%) | 5,900 |
24 Oct 2022 | USD | 2.31 | 2.53 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,300 |