Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 3.1 | 3.15 | 3.01 | 3.15 | 3.15 | +0.08 (+2.61%) | 6,000 |
27 Jul 2022 | USD | 3.11 | 3.11 | 3 | 3.07 | 3.07 | -0.03 (-0.97%) | 10,800 |
26 Jul 2022 | USD | 3.08 | 3.21 | 3.01 | 3.1 | 3.1 | -0.1 (-3.13%) | 8,400 |
25 Jul 2022 | USD | 2.92 | 3.2 | 2.91 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,300 |
22 Jul 2022 | USD | 3.05 | 3.122 | 3.03 | 3.05 | 3.05 | +0.2 (+7.02%) | 1,400 |
21 Jul 2022 | USD | 2.97 | 3.095 | 2.83 | 2.85 | 2.85 | -0.23 (-7.47%) | 2,800 |
20 Jul 2022 | USD | 2.9 | 3.17 | 2.711 | 3.08 | 3.08 | +0.2 (+6.94%) | 6,600 |
19 Jul 2022 | USD | 2.73 | 2.89 | 2.73 | 2.88 | 2.88 | +0.18 (+6.67%) | 4,300 |
18 Jul 2022 | USD | 2.61 | 2.74 | 2.55 | 2.7 | 2.7 | +0.15 (+5.88%) | 29,100 |
15 Jul 2022 | USD | 2.465 | 2.55 | 2.26 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,800 |
14 Jul 2022 | USD | 2.69 | 2.69 | 2.47 | 2.6 | 2.6 | -0.09 (-3.35%) | 2,200 |
13 Jul 2022 | USD | 2.54 | 2.69 | 2.35 | 2.69 | 2.69 | +0.22 (+8.91%) | 9,100 |
12 Jul 2022 | USD | 2.71 | 2.71 | 2.36 | 2.47 | 2.47 | -0.26 (-9.52%) | 5,900 |
11 Jul 2022 | USD | 2.66 | 2.74 | 2.66 | 2.73 | 2.73 | +0.07 (+2.63%) | 8,300 |
8 Jul 2022 | USD | 2.8 | 2.92 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 4,800 |
7 Jul 2022 | USD | 2.74 | 2.75 | 2.6 | 2.65 | 2.65 | +0.12 (+4.74%) | 7,500 |
6 Jul 2022 | USD | 2.37 | 2.53 | 2.37 | 2.53 | 2.53 | +0.01 (+0.40%) | 1,300 |
5 Jul 2022 | USD | 2.49 | 2.52 | 2.476 | 2.52 | 2.52 | +0.12 (+5%) | 1,400 |
1 Jul 2022 | USD | 2.48 | 2.495 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,100 |
30 Jun 2022 | USD | 2.64 | 2.68 | 2.16 | 2.35 | 2.35 | -0.23 (-8.91%) | 21,200 |
29 Jun 2022 | USD | 2.71 | 2.76 | 2.5 | 2.58 | 2.58 | -0.23 (-8.19%) | 7,400 |
28 Jun 2022 | USD | 3.01 | 3.01 | 2.5 | 2.81 | 2.81 | -0.29 (-9.35%) | 58,600 |
27 Jun 2022 | USD | 2.87 | 3.1 | 2.775 | 3.1 | 3.1 | +0.13 (+4.38%) | 8,300 |
24 Jun 2022 | USD | 2.11 | 2.97 | 2.11 | 2.97 | 2.97 | +0.65 (+28.02%) | 37,300 |
23 Jun 2022 | USD | 2.7 | 2.94 | 2.21 | 2.32 | 2.32 | -0.34 (-12.78%) | 49,400 |
22 Jun 2022 | USD | 2.95 | 3 | 2.19 | 2.66 | 2.66 | -0.29 (-9.83%) | 53,600 |
21 Jun 2022 | USD | 3.16 | 3.16 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 10,500 |
17 Jun 2022 | USD | 3.04 | 3.1 | 2.79 | 3 | 3 | +0.17 (+6.01%) | 16,000 |
16 Jun 2022 | USD | 2.99 | 3.65 | 2.62 | 2.83 | 2.83 | -0.047 (-1.63%) | 46,600 |
15 Jun 2022 | USD | 2.91 | 3.152 | 2.877 | 2.877 | 2.877 | +0.127 (+4.62%) | 20,800 |