Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 5.09 | 5.18 | 5.027 | 5.18 | 5.18 | -0.04 (-0.77%) | 3,100 |
17 Mar 2022 | USD | 4.935 | 5.3 | 4.935 | 5.22 | 5.22 | +0.37 (+7.63%) | 22,300 |
16 Mar 2022 | USD | 4.86 | 5.125 | 4.76 | 4.85 | 4.85 | -0.36 (-6.91%) | 12,900 |
15 Mar 2022 | USD | 5.5 | 5.55 | 4.54 | 5.21 | 5.21 | -0.25 (-4.58%) | 17,200 |
14 Mar 2022 | USD | 5.376 | 6.1 | 5.293 | 5.46 | 5.46 | -0.17 (-3.02%) | 20,500 |
11 Mar 2022 | USD | 5.76 | 5.76 | 5.27 | 5.63 | 5.63 | -0.09 (-1.57%) | 15,200 |
10 Mar 2022 | USD | 5.4 | 5.85 | 5.4 | 5.72 | 5.72 | +0.2 (+3.62%) | 11,900 |
9 Mar 2022 | USD | 5.87 | 5.9 | 5.26 | 5.52 | 5.52 | -0.08 (-1.43%) | 17,200 |
8 Mar 2022 | USD | 5.21 | 5.66 | 5.21 | 5.6 | 5.6 | -0.16 (-2.78%) | 8,700 |
7 Mar 2022 | USD | 5.67 | 5.76 | 5.27 | 5.76 | 5.76 | -0.21 (-3.52%) | 8,400 |
4 Mar 2022 | USD | 5.9 | 6 | 5.63 | 5.97 | 5.97 | +0.05 (+0.84%) | 4,900 |
3 Mar 2022 | USD | 6.19 | 6.37 | 5.87 | 5.92 | 5.92 | -0.4 (-6.33%) | 14,200 |
2 Mar 2022 | USD | 6.3 | 6.46 | 5.67 | 6.32 | 6.32 | -0.51 (-7.47%) | 28,300 |
1 Mar 2022 | USD | 7.13 | 7.156 | 6.68 | 6.83 | 6.83 | +0.25 (+3.80%) | 5,200 |
28 Feb 2022 | USD | 7.45 | 7.47 | 6.56 | 6.58 | 6.58 | -0.67 (-9.24%) | 29,700 |
25 Feb 2022 | USD | 6.25 | 7.7 | 6.25 | 7.25 | 7.25 | +1.125 (+18.37%) | 125,900 |
24 Feb 2022 | USD | 5.4 | 6.39 | 4.655 | 6.125 | 6.125 | +0.875 (+16.67%) | 69,200 |
23 Feb 2022 | USD | 5.19 | 5.31 | 4.67 | 5.25 | 5.25 | +0.21 (+4.17%) | 56,200 |
22 Feb 2022 | USD | 4.57 | 5.04 | 4.53 | 5.04 | 5.04 | +0.63 (+14.29%) | 40,100 |
18 Feb 2022 | USD | 4.46 | 4.476 | 4.38 | 4.41 | 4.41 | -0.07 (-1.56%) | 3,200 |
17 Feb 2022 | USD | 4.37 | 4.56 | 4.32 | 4.48 | 4.48 | +0.13 (+2.99%) | 16,800 |
16 Feb 2022 | USD | 4.348 | 4.39 | 4.29 | 4.35 | 4.35 | 0.0 (0.0%) | 8,600 |
15 Feb 2022 | USD | 4.505 | 4.58 | 4.32 | 4.35 | 4.35 | -0.17 (-3.76%) | 17,200 |
14 Feb 2022 | USD | 4.57 | 4.8 | 4.02 | 4.52 | 4.52 | -0.079 (-1.72%) | 21,600 |
11 Feb 2022 | USD | 4.701 | 4.88 | 4.53 | 4.599 | 4.599 | -0.321 (-6.52%) | 8,000 |
10 Feb 2022 | USD | 4.49 | 4.92 | 4.46 | 4.92 | 4.92 | +0.36 (+7.89%) | 15,400 |
9 Feb 2022 | USD | 4.65 | 4.82 | 4.52 | 4.56 | 4.56 | -0.26 (-5.39%) | 35,800 |
8 Feb 2022 | USD | 5.06 | 5.183 | 4.62 | 4.82 | 4.82 | -0.46 (-8.71%) | 15,700 |
7 Feb 2022 | USD | 5.38 | 5.38 | 4.864 | 5.28 | 5.28 | +0.05 (+0.96%) | 21,300 |
4 Feb 2022 | USD | 5.38 | 5.38 | 5 | 5.23 | 5.23 | -0.15 (-2.79%) | 10,400 |