Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 5.49 | 5.49 | 5.078 | 5.38 | 5.38 | -0.17 (-3.06%) | 22,900 |
2 Feb 2022 | USD | 5.63 | 5.63 | 5.219 | 5.55 | 5.55 | +0.01 (+0.18%) | 15,700 |
1 Feb 2022 | USD | 5.07 | 5.54 | 5.07 | 5.54 | 5.54 | +0.19 (+3.55%) | 9,500 |
31 Jan 2022 | USD | 4.7 | 5.9 | 4.7 | 5.35 | 5.35 | +0.63 (+13.35%) | 26,600 |
28 Jan 2022 | USD | 5.49 | 5.605 | 4.66 | 4.72 | 4.72 | -0.83 (-14.95%) | 27,200 |
27 Jan 2022 | USD | 5.66 | 6.07 | 5.55 | 5.55 | 5.55 | -0.105 (-1.86%) | 42,700 |
26 Jan 2022 | USD | 6.9 | 7.015 | 5.305 | 5.655 | 5.655 | -1.275 (-18.40%) | 85,400 |
25 Jan 2022 | USD | 7.11 | 7.24 | 6.77 | 6.93 | 6.93 | -0.02 (-0.29%) | 21,600 |
24 Jan 2022 | USD | 7.65 | 7.65 | 6.68 | 6.95 | 6.95 | -0.6 (-7.95%) | 3,800 |
21 Jan 2022 | USD | 7.21 | 7.73 | 7.121 | 7.55 | 7.55 | +0.31 (+4.28%) | 45,600 |
20 Jan 2022 | USD | 7.36 | 7.72 | 6.87 | 7.24 | 7.24 | -0.11 (-1.50%) | 33,800 |
19 Jan 2022 | USD | 7.84 | 7.84 | 7.13 | 7.35 | 7.35 | -0.39 (-5.04%) | 23,800 |
18 Jan 2022 | USD | 8.11 | 8.21 | 7.68 | 7.74 | 7.74 | -0.272 (-3.39%) | 37,900 |
14 Jan 2022 | USD | 8.47 | 8.48 | 8 | 8.012 | 8.012 | -0.568 (-6.62%) | 8,800 |
13 Jan 2022 | USD | 8.82 | 9 | 8.449 | 8.58 | 8.58 | -0.12 (-1.38%) | 14,300 |
12 Jan 2022 | USD | 9.13 | 9.13 | 8.17 | 8.7 | 8.7 | -0.37 (-4.08%) | 27,300 |
11 Jan 2022 | USD | 8.9 | 9.14 | 8.66 | 9.07 | 9.07 | +0.2 (+2.25%) | 22,300 |
10 Jan 2022 | USD | 8.68 | 8.89 | 8.435 | 8.87 | 8.87 | +0.19 (+2.19%) | 22,300 |
7 Jan 2022 | USD | 8.22 | 8.69 | 7.97 | 8.68 | 8.68 | +0.42 (+5.08%) | 20,500 |
6 Jan 2022 | USD | 8.25 | 8.26 | 7.99 | 8.26 | 8.26 | -0.05 (-0.60%) | 8,100 |
5 Jan 2022 | USD | 8.59 | 8.59 | 7.95 | 8.31 | 8.31 | -0.28 (-3.26%) | 9,000 |
4 Jan 2022 | USD | 8.18 | 8.79 | 8.07 | 8.59 | 8.59 | +0.42 (+5.14%) | 21,700 |
3 Jan 2022 | USD | 7.67 | 8.19 | 7.4 | 8.17 | 8.17 | +0.54 (+7.08%) | 12,000 |
31 Dec 2021 | USD | 7 | 7.65 | 7 | 7.63 | 7.63 | +0.48 (+6.71%) | 10,700 |
30 Dec 2021 | USD | 6.75 | 7.49 | 6.75 | 7.15 | 7.15 | +0.38 (+5.61%) | 29,800 |
29 Dec 2021 | USD | 6.65 | 6.975 | 6.63 | 6.77 | 6.77 | -0.02 (-0.29%) | 48,300 |
28 Dec 2021 | USD | 6.86 | 7.05 | 6.59 | 6.79 | 6.79 | -0.203 (-2.90%) | 137,400 |
27 Dec 2021 | USD | 7.43 | 7.95 | 6.913 | 6.993 | 6.993 | -0.556 (-7.37%) | 59,300 |
23 Dec 2021 | USD | 7.571 | 7.62 | 7.524 | 7.549 | 7.549 | -0.051 (-0.67%) | 7,100 |
22 Dec 2021 | USD | 7.8 | 7.8 | 7.415 | 7.6 | 7.6 | -0.22 (-2.81%) | 30,900 |