Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.014 (-3.15%) | 3,600 |
14 Feb 2024 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.014 (+3.25%) | 1,000 |
13 Feb 2024 | USD | 0.435 | 0.445 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 2,600 |
12 Feb 2024 | USD | 0.431 | 0.438 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 22,300 |
9 Feb 2024 | USD | 0.439 | 0.447 | 0.431 | 0.431 | 0.431 | -0.002 (-0.46%) | 19,200 |
8 Feb 2024 | USD | 0.44 | 0.44 | 0.431 | 0.433 | 0.433 | 0.0 (0.0%) | 19,200 |
7 Feb 2024 | USD | 0.44 | 0.44 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 8,800 |
6 Feb 2024 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.014 (-3.13%) | 3,500 |
5 Feb 2024 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | +0.016 (+3.71%) | 1,000 |
2 Feb 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 1,200 |
1 Feb 2024 | USD | 0.433 | 0.433 | 0.431 | 0.431 | 0.431 | -0.002 (-0.46%) | 24,600 |
31 Jan 2024 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.006 (-1.37%) | 200 |
30 Jan 2024 | USD | 0.433 | 0.439 | 0.433 | 0.439 | 0.439 | +0.004 (+0.92%) | 42,900 |
29 Jan 2024 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.004 (+0.93%) | 6,200 |
26 Jan 2024 | USD | 0.43 | 0.431 | 0.43 | 0.431 | 0.431 | -0.009 (-2.05%) | 3,500 |
25 Jan 2024 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,700 |
24 Jan 2024 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.001 (-0.23%) | 3,600 |
23 Jan 2024 | USD | 0.43 | 0.431 | 0.43 | 0.431 | 0.431 | -0.006 (-1.37%) | 600 |
22 Jan 2024 | USD | 0.421 | 0.44 | 0.421 | 0.437 | 0.437 | +0.017 (+4.05%) | 72,100 |
19 Jan 2024 | USD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 327,300 |
18 Jan 2024 | USD | 0.424 | 0.425 | 0.417 | 0.42 | 0.42 | -0.01 (-2.33%) | 368,600 |
17 Jan 2024 | USD | 0.445 | 0.445 | 0.423 | 0.43 | 0.43 | +0.007 (+1.65%) | 8,300 |
16 Jan 2024 | USD | 0.416 | 0.423 | 0.416 | 0.423 | 0.423 | +0.006 (+1.44%) | 21,300 |
12 Jan 2024 | USD | 0.407 | 0.425 | 0.407 | 0.417 | 0.417 | +0.012 (+2.96%) | 46,900 |
11 Jan 2024 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.003 (+0.75%) | 800 |
10 Jan 2024 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.403 | 0.405 | 0.402 | 0.402 | 0.402 | -0.001 (-0.25%) | 11,500 |
8 Jan 2024 | USD | 0.409 | 0.409 | 0.396 | 0.403 | 0.403 | +0.003 (+0.75%) | 59,600 |
5 Jan 2024 | USD | 0.4 | 0.4 | 0.396 | 0.4 | 0.4 | 0.0 (0.0%) | 19,600 |
4 Jan 2024 | USD | 0.393 | 0.4 | 0.393 | 0.4 | 0.4 | +0.004 (+1.01%) | 26,200 |