Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 8.28 | 8.33 | 7.71 | 7.82 | 7.82 | -0.34 (-4.17%) | 11,400 |
20 Dec 2021 | USD | 8.32 | 8.39 | 8.037 | 8.16 | 8.16 | -0.41 (-4.78%) | 5,200 |
17 Dec 2021 | USD | 8.47 | 8.97 | 8.43 | 8.57 | 8.57 | -0.079 (-0.91%) | 25,700 |
16 Dec 2021 | USD | 8.24 | 8.977 | 8.24 | 8.649 | 8.649 | +0.309 (+3.71%) | 15,800 |
15 Dec 2021 | USD | 8.64 | 8.71 | 8.2 | 8.34 | 8.34 | -0.61 (-6.82%) | 11,700 |
14 Dec 2021 | USD | 9.4 | 9.732 | 8.62 | 8.95 | 8.95 | -0.64 (-6.67%) | 14,400 |
13 Dec 2021 | USD | 8.1 | 9.99 | 7.4 | 9.59 | 9.59 | +1.5 (+18.54%) | 79,400 |
10 Dec 2021 | USD | 8.291 | 8.31 | 8 | 8.09 | 8.09 | -0.211 (-2.54%) | 21,500 |
9 Dec 2021 | USD | 8.565 | 8.71 | 8.26 | 8.301 | 8.301 | -0.359 (-4.15%) | 2,700 |
8 Dec 2021 | USD | 8.58 | 8.706 | 8.47 | 8.66 | 8.66 | +0.08 (+0.93%) | 8,400 |
7 Dec 2021 | USD | 8.6 | 8.63 | 8.55 | 8.58 | 8.58 | +0.03 (+0.35%) | 4,700 |
6 Dec 2021 | USD | 8.51 | 8.76 | 8.23 | 8.55 | 8.55 | +0.3 (+3.64%) | 7,800 |
3 Dec 2021 | USD | 8.94 | 8.95 | 8.25 | 8.25 | 8.25 | -0.65 (-7.30%) | 9,300 |
2 Dec 2021 | USD | 8.75 | 8.97 | 8.439 | 8.9 | 8.9 | +0.24 (+2.77%) | 11,700 |
1 Dec 2021 | USD | 8.64 | 9.226 | 8.64 | 8.66 | 8.66 | +0.1 (+1.17%) | 7,100 |
30 Nov 2021 | USD | 8.81 | 9.21 | 8.28 | 8.56 | 8.56 | -0.23 (-2.62%) | 35,500 |
29 Nov 2021 | USD | 8.74 | 8.84 | 8.42 | 8.79 | 8.79 | +0.04 (+0.46%) | 14,000 |
26 Nov 2021 | USD | 8.4 | 8.81 | 8.35 | 8.75 | 8.75 | +0.11 (+1.27%) | 9,600 |
24 Nov 2021 | USD | 8.5 | 8.78 | 8.46 | 8.64 | 8.64 | -0.01 (-0.12%) | 5,600 |
23 Nov 2021 | USD | 8.5 | 8.65 | 8.41 | 8.65 | 8.65 | -0.168 (-1.91%) | 5,600 |
22 Nov 2021 | USD | 8.79 | 8.92 | 8.53 | 8.818 | 8.818 | -0.182 (-2.02%) | 14,300 |
19 Nov 2021 | USD | 8.629 | 9 | 8.25 | 9 | 9 | -0.09 (-0.99%) | 29,600 |
18 Nov 2021 | USD | 9.068 | 9.297 | 8.65 | 9.09 | 9.09 | -0.06 (-0.66%) | 17,800 |
17 Nov 2021 | USD | 8.48 | 9.15 | 8.26 | 9.15 | 9.15 | +0.9 (+10.91%) | 17,400 |
16 Nov 2021 | USD | 9.34 | 9.34 | 8.04 | 8.25 | 8.25 | -0.8 (-8.84%) | 55,500 |
15 Nov 2021 | USD | 10.27 | 10.27 | 8.925 | 9.05 | 9.05 | -1.03 (-10.22%) | 57,900 |
12 Nov 2021 | USD | 10.56 | 10.75 | 9.76 | 10.08 | 10.08 | -0.67 (-6.23%) | 21,300 |
11 Nov 2021 | USD | 11.25 | 11.518 | 9.42 | 10.75 | 10.75 | -0.68 (-5.95%) | 55,300 |
10 Nov 2021 | USD | 12 | 12 | 11.23 | 11.43 | 11.43 | -0.35 (-2.97%) | 16,500 |
9 Nov 2021 | USD | 12.99 | 13.19 | 11.61 | 11.78 | 11.78 | -1.22 (-9.38%) | 29,600 |