Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 13.404 | 13.417 | 13 | 13 | 13 | -0.46 (-3.42%) | 14,000 |
5 Nov 2021 | USD | 13.35 | 13.83 | 13.17 | 13.46 | 13.46 | +0.12 (+0.90%) | 18,200 |
4 Nov 2021 | USD | 14.3 | 14.5 | 13.31 | 13.34 | 13.34 | -0.71 (-5.05%) | 34,500 |
3 Nov 2021 | USD | 13.95 | 14.5 | 13.95 | 14.05 | 14.05 | +0.22 (+1.59%) | 14,300 |
2 Nov 2021 | USD | 13.6 | 14.23 | 13.6 | 13.83 | 13.83 | +0.23 (+1.69%) | 11,600 |
1 Nov 2021 | USD | 13.48 | 13.6 | 13.33 | 13.6 | 13.6 | +0.15 (+1.12%) | 14,600 |
29 Oct 2021 | USD | 13.45 | 13.45 | 13.099 | 13.45 | 13.45 | +0.4 (+3.07%) | 17,600 |
28 Oct 2021 | USD | 13.32 | 13.45 | 12.986 | 13.05 | 13.05 | -0.12 (-0.91%) | 26,000 |
27 Oct 2021 | USD | 13.205 | 13.35 | 12.96 | 13.17 | 13.17 | 0.0 (0.0%) | 12,100 |
26 Oct 2021 | USD | 13.05 | 13.25 | 12.97 | 13.17 | 13.17 | +0.04 (+0.30%) | 8,400 |
25 Oct 2021 | USD | 13.42 | 13.42 | 12.98 | 13.13 | 13.13 | +0.04 (+0.31%) | 10,300 |
22 Oct 2021 | USD | 13.45 | 13.45 | 13.03 | 13.09 | 13.09 | -0.17 (-1.28%) | 10,200 |
21 Oct 2021 | USD | 13.43 | 13.43 | 13.12 | 13.26 | 13.26 | +0.03 (+0.23%) | 15,200 |
20 Oct 2021 | USD | 13.34 | 13.4 | 13 | 13.23 | 13.23 | +0.23 (+1.77%) | 24,100 |
19 Oct 2021 | USD | 13.34 | 13.46 | 12.9 | 13 | 13 | -0.34 (-2.55%) | 20,900 |
18 Oct 2021 | USD | 13.49 | 13.49 | 13.09 | 13.34 | 13.34 | -0.01 (-0.07%) | 15,700 |
15 Oct 2021 | USD | 13.3 | 13.46 | 13.01 | 13.35 | 13.35 | +0.33 (+2.53%) | 42,600 |
14 Oct 2021 | USD | 12.99 | 13.44 | 12.77 | 13.02 | 13.02 | +0.075 (+0.58%) | 16,500 |
13 Oct 2021 | USD | 13.15 | 13.74 | 12.84 | 12.945 | 12.945 | -0.205 (-1.56%) | 27,600 |
12 Oct 2021 | USD | 13.2 | 13.755 | 12.91 | 13.15 | 13.15 | -0.15 (-1.13%) | 10,700 |
11 Oct 2021 | USD | 13.66 | 13.77 | 13.3 | 13.3 | 13.3 | -0.36 (-2.64%) | 7,700 |
8 Oct 2021 | USD | 13.31 | 13.75 | 13.31 | 13.66 | 13.66 | -0.135 (-0.98%) | 16,000 |
7 Oct 2021 | USD | 13.98 | 13.98 | 13.176 | 13.795 | 13.795 | +0.065 (+0.47%) | 40,500 |
6 Oct 2021 | USD | 13.5 | 13.73 | 12.68 | 13.73 | 13.73 | +0.5 (+3.78%) | 33,000 |
5 Oct 2021 | USD | 13.5 | 13.5 | 13.06 | 13.23 | 13.23 | -0.33 (-2.43%) | 8,700 |
4 Oct 2021 | USD | 13.4 | 13.82 | 13.34 | 13.56 | 13.56 | -0.07 (-0.51%) | 15,400 |
1 Oct 2021 | USD | 14.25 | 14.25 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 11,000 |
30 Sep 2021 | USD | 13.7 | 14.16 | 13.44 | 13.69 | 13.69 | -0.12 (-0.87%) | 14,900 |
29 Sep 2021 | USD | 13.67 | 14.152 | 13.67 | 13.81 | 13.81 | -0.12 (-0.86%) | 3,400 |
28 Sep 2021 | USD | 13.7 | 14 | 13.664 | 13.93 | 13.93 | -0.35 (-2.45%) | 6,100 |