| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 14.37 | 14.4 | 14.15 | 14.28 | 14.28 | -0.11 (-0.76%) | 13,600 |
| 24 Sep 2021 | USD | 14.42 | 14.62 | 14.39 | 14.39 | 14.39 | -0.23 (-1.57%) | 10,400 |
| 23 Sep 2021 | USD | 14.75 | 14.93 | 14.38 | 14.62 | 14.62 | -0.08 (-0.54%) | 12,100 |
| 22 Sep 2021 | USD | 14.22 | 14.75 | 14.22 | 14.7 | 14.7 | +0.57 (+4.03%) | 22,800 |
| 21 Sep 2021 | USD | 14.079 | 14.2 | 14.079 | 14.13 | 14.13 | +0.14 (+1.00%) | 5,900 |
| 20 Sep 2021 | USD | 14.45 | 14.45 | 13.94 | 13.99 | 13.99 | -0.51 (-3.52%) | 12,800 |
| 17 Sep 2021 | USD | 14.51 | 14.51 | 14.31 | 14.5 | 14.5 | +0.11 (+0.76%) | 12,100 |
| 16 Sep 2021 | USD | 14.1 | 14.46 | 14.1 | 14.39 | 14.39 | +0.18 (+1.27%) | 12,300 |
| 15 Sep 2021 | USD | 13.69 | 14.355 | 13.606 | 14.21 | 14.21 | +0.52 (+3.80%) | 23,400 |
| 14 Sep 2021 | USD | 14.1 | 14.1 | 13.41 | 13.69 | 13.69 | -0.435 (-3.08%) | 10,400 |
| 13 Sep 2021 | USD | 14.25 | 14.25 | 13.85 | 14.125 | 14.125 | -0.025 (-0.18%) | 7,600 |
| 10 Sep 2021 | USD | 14.25 | 14.25 | 14.03 | 14.15 | 14.15 | -0.08 (-0.56%) | 29,000 |
| 9 Sep 2021 | USD | 14.14 | 14.23 | 13.75 | 14.23 | 14.23 | +0.09 (+0.64%) | 19,100 |
| 8 Sep 2021 | USD | 13.87 | 14.2 | 13.754 | 14.14 | 14.14 | -0.03 (-0.21%) | 8,500 |
| 7 Sep 2021 | USD | 14.27 | 14.27 | 13.97 | 14.17 | 14.17 | -0.1 (-0.70%) | 40,000 |
| 3 Sep 2021 | USD | 14.01 | 14.28 | 13.626 | 14.27 | 14.27 | +0.17 (+1.21%) | 21,500 |
| 2 Sep 2021 | USD | 13.77 | 14.15 | 13.65 | 14.1 | 14.1 | +0.322 (+2.34%) | 28,600 |
| 1 Sep 2021 | USD | 13.671 | 13.97 | 13.56 | 13.778 | 13.778 | -0.022 (-0.16%) | 35,500 |
| 31 Aug 2021 | USD | 13.5 | 13.8 | 13.27 | 13.8 | 13.8 | +0.43 (+3.22%) | 27,200 |
| 30 Aug 2021 | USD | 13.13 | 13.49 | 13.09 | 13.37 | 13.37 | +0.12 (+0.91%) | 93,500 |
| 27 Aug 2021 | USD | 12.62 | 13.49 | 12.45 | 13.25 | 13.25 | +0.6 (+4.74%) | 83,700 |
| 26 Aug 2021 | USD | 12.747 | 12.917 | 12.53 | 12.65 | 12.65 | -0.1 (-0.78%) | 21,500 |
| 25 Aug 2021 | USD | 12.28 | 12.9 | 12.25 | 12.75 | 12.75 | +0.35 (+2.82%) | 56,400 |
| 24 Aug 2021 | USD | 12 | 12.434 | 11.58 | 12.4 | 12.4 | +0.4 (+3.33%) | 11,900 |
| 23 Aug 2021 | USD | 12 | 12.22 | 11.95 | 12 | 12 | 0.0 (0.0%) | 21,300 |
| 20 Aug 2021 | USD | 11.25 | 12 | 11.234 | 12 | 12 | +0.5 (+4.35%) | 28,600 |
| 19 Aug 2021 | USD | 11.46 | 11.5 | 10.57 | 11.5 | 11.5 | +0.01 (+0.09%) | 42,700 |
| 18 Aug 2021 | USD | 11.25 | 11.8 | 11.22 | 11.49 | 11.49 | -0.32 (-2.71%) | 9,100 |
| 17 Aug 2021 | USD | 12 | 12.21 | 11.7 | 11.81 | 11.81 | +0.17 (+1.46%) | 29,100 |
| 16 Aug 2021 | USD | 11.23 | 11.8 | 11.2 | 11.64 | 11.64 | +0.45 (+4.02%) | 15,200 |
