Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.393 | 0.403 | 0.393 | 0.396 | 0.396 | -0.007 (-1.74%) | 1,500 |
2 Jan 2024 | USD | 0.392 | 0.403 | 0.392 | 0.403 | 0.403 | +0.003 (+0.75%) | 3,100 |
29 Dec 2023 | USD | 0.392 | 0.41 | 0.392 | 0.4 | 0.4 | +0.009 (+2.30%) | 24,500 |
28 Dec 2023 | USD | 0.391 | 0.41 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 68,000 |
27 Dec 2023 | USD | 0.396 | 0.401 | 0.391 | 0.391 | 0.391 | -0.005 (-1.26%) | 30,600 |
26 Dec 2023 | USD | 0.409 | 0.409 | 0.386 | 0.396 | 0.396 | -0.013 (-3.18%) | 20,100 |
22 Dec 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 47,100 |
21 Dec 2023 | USD | 0.39 | 0.409 | 0.388 | 0.409 | 0.409 | +0.025 (+6.51%) | 21,400 |
20 Dec 2023 | USD | 0.376 | 0.39 | 0.376 | 0.384 | 0.384 | +0.004 (+1.05%) | 6,900 |
19 Dec 2023 | USD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | +0.002 (+0.53%) | 127,300 |
18 Dec 2023 | USD | 0.374 | 0.378 | 0.374 | 0.378 | 0.378 | +0.004 (+1.07%) | 5,000 |
15 Dec 2023 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.006 (-1.58%) | 14,500 |
14 Dec 2023 | USD | 0.378 | 0.38 | 0.375 | 0.38 | 0.38 | +0.03 (+8.57%) | 50,500 |
13 Dec 2023 | USD | 0.355 | 0.373 | 0.348 | 0.35 | 0.35 | +0.007 (+2.04%) | 932,300 |
12 Dec 2023 | USD | 0.35 | 0.37 | 0.34 | 0.343 | 0.343 | +0.003 (+0.88%) | 176,600 |
11 Dec 2023 | USD | 0.2 | 0.4 | 0.2 | 0.34 | 0.34 | +0.11 (+47.83%) | 429,100 |
8 Dec 2023 | USD | 0.215 | 0.23 | 0.19 | 0.23 | 0.23 | -0.01 (-4.17%) | 30,200 |
7 Dec 2023 | USD | 0.225 | 0.31 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 46,100 |
6 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 9,100 |
4 Dec 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.055 (-19.30%) | 6,200 |
1 Dec 2023 | USD | 0.275 | 0.325 | 0.255 | 0.285 | 0.285 | +0.014 (+5.17%) | 33,100 |
30 Nov 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.001 (+0.37%) | 1,100 |
29 Nov 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 1,700 |
28 Nov 2023 | USD | 0.25 | 0.3 | 0.25 | 0.27 | 0.27 | -0.09 (-25%) | 12,800 |
27 Nov 2023 | USD | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | +0.104 (+40.63%) | 7,400 |
24 Nov 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.024 (-8.57%) | 400 |
22 Nov 2023 | USD | 0.251 | 0.28 | 0.251 | 0.28 | 0.28 | -0.02 (-6.67%) | 39,400 |
21 Nov 2023 | USD | 0.251 | 0.3 | 0.251 | 0.3 | 0.3 | -0.005 (-1.64%) | 11,500 |
20 Nov 2023 | USD | 0.251 | 0.32 | 0.251 | 0.305 | 0.305 | +0.005 (+1.67%) | 10,900 |