| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 19 | 19.11 | 18.893 | 18.98 | 18.98 | +0.01 (+0.05%) | 171,900 |
| 19 Sep 2019 | USD | 19 | 19.11 | 18.94 | 18.97 | 18.97 | +0.025 (+0.13%) | 72,100 |
| 18 Sep 2019 | USD | 19 | 19.17 | 18.859 | 18.945 | 18.945 | -0.035 (-0.18%) | 93,300 |
| 17 Sep 2019 | USD | 19 | 19 | 18.946 | 18.98 | 18.98 | -0.02 (-0.11%) | 36,400 |
| 16 Sep 2019 | USD | 19.15 | 19.15 | 18.89 | 19 | 19 | -0.06 (-0.31%) | 61,300 |
| 13 Sep 2019 | USD | 18.84 | 19.26 | 18.7 | 19.06 | 19.06 | +0.31 (+1.65%) | 137,100 |
| 12 Sep 2019 | USD | 18.9 | 18.91 | 18.69 | 18.75 | 18.75 | -0.15 (-0.79%) | 58,300 |
| 11 Sep 2019 | USD | 18.82 | 19.15 | 18.8 | 18.9 | 18.9 | -0.02 (-0.11%) | 98,500 |
| 10 Sep 2019 | USD | 18.62 | 19.09 | 18.62 | 18.92 | 18.92 | +0.35 (+1.88%) | 116,300 |
| 9 Sep 2019 | USD | 18.4 | 18.64 | 18.33 | 18.57 | 18.57 | +0.17 (+0.92%) | 77,300 |
| 6 Sep 2019 | USD | 18.27 | 18.45 | 18.1 | 18.4 | 18.4 | +0.21 (+1.15%) | 158,900 |
| 5 Sep 2019 | USD | 18.73 | 18.73 | 17.9 | 18.19 | 18.19 | -0.47 (-2.52%) | 85,700 |
| 4 Sep 2019 | USD | 18.59 | 18.79 | 18.19 | 18.66 | 18.66 | +0.23 (+1.25%) | 188,300 |
| 3 Sep 2019 | USD | 18.84 | 18.88 | 18.08 | 18.43 | 18.43 | -0.18 (-0.97%) | 66,700 |
| 2 Sep 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18.99 | 19 | 18.51 | 18.61 | 18.61 | -0.58 (-3.02%) | 127,800 |
| 29 Aug 2019 | USD | 19.37 | 19.586 | 19.12 | 19.19 | 19.19 | -0.17 (-0.88%) | 104,700 |
| 28 Aug 2019 | USD | 19.31 | 19.47 | 19.22 | 19.36 | 19.36 | -0.06 (-0.31%) | 54,600 |
| 27 Aug 2019 | USD | 19.49 | 19.69 | 19.4 | 19.42 | 19.42 | -0.07 (-0.36%) | 59,300 |
| 26 Aug 2019 | USD | 19.51 | 19.641 | 19.45 | 19.49 | 19.49 | +0.04 (+0.21%) | 31,400 |
| 23 Aug 2019 | USD | 20.05 | 20.05 | 19.33 | 19.45 | 19.45 | -0.6 (-2.99%) | 72,500 |
| 22 Aug 2019 | USD | 20.1 | 20.1 | 19.85 | 20.05 | 20.05 | +0.1 (+0.50%) | 49,500 |
| 21 Aug 2019 | USD | 19.89 | 20.39 | 19.89 | 19.95 | 19.95 | +0.15 (+0.76%) | 27,200 |
| 20 Aug 2019 | USD | 20.57 | 21.18 | 19.78 | 19.8 | 19.8 | -0.8 (-3.88%) | 95,400 |
| 19 Aug 2019 | USD | 20.64 | 20.8 | 20.57 | 20.6 | 20.6 | -0.1 (-0.48%) | 25,700 |
| 16 Aug 2019 | USD | 20.73 | 21.019 | 20.5 | 20.7 | 20.7 | +0.2 (+0.98%) | 36,400 |
| 15 Aug 2019 | USD | 20.81 | 21.25 | 20.5 | 20.5 | 20.5 | -0.43 (-2.05%) | 19,500 |
| 14 Aug 2019 | USD | 21.31 | 21.31 | 20.8 | 20.93 | 20.93 | -0.631 (-2.93%) | 35,000 |
| 13 Aug 2019 | USD | 21.701 | 21.701 | 21.475 | 21.561 | 21.561 | +0.211 (+0.99%) | 25,600 |
| 12 Aug 2019 | USD | 21.49 | 21.66 | 21.34 | 21.35 | 21.35 | -0.143 (-0.67%) | 8,600 |
