Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.026 (-7.98%) | 8,000 |
16 Nov 2023 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.026 (+8.67%) | 900 |
15 Nov 2023 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 4,600 |
14 Nov 2023 | USD | 0.27 | 0.36 | 0.251 | 0.32 | 0.32 | +0.069 (+27.49%) | 9,500 |
13 Nov 2023 | USD | 0.34 | 0.34 | 0.251 | 0.251 | 0.251 | -0.109 (-30.28%) | 5,500 |
10 Nov 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.05 (+16.13%) | 3,700 |
8 Nov 2023 | USD | 0.315 | 0.33 | 0.31 | 0.31 | 0.31 | -0.104 (-25.12%) | 1,300 |
7 Nov 2023 | USD | 0.4 | 0.414 | 0.4 | 0.414 | 0.414 | +0.034 (+8.95%) | 3,100 |
6 Nov 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.37 | 0.38 | 0.303 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,000 |
2 Nov 2023 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | +0.06 (+19.35%) | 14,100 |
1 Nov 2023 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 4,700 |
31 Oct 2023 | USD | 0.255 | 0.295 | 0.255 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,000 |
30 Oct 2023 | USD | 0.255 | 0.31 | 0.255 | 0.31 | 0.31 | +0.075 (+31.91%) | 14,100 |
27 Oct 2023 | USD | 0.25 | 0.33 | 0.235 | 0.235 | 0.235 | +0.034 (+16.92%) | 6,400 |
26 Oct 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.377 | 0.377 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 2,600 |
24 Oct 2023 | USD | 0.25 | 0.27 | 0.201 | 0.201 | 0.201 | -0.059 (-22.69%) | 7,200 |
23 Oct 2023 | USD | 0.294 | 0.32 | 0.26 | 0.26 | 0.26 | -0.006 (-2.26%) | 4,200 |
20 Oct 2023 | USD | 0.266 | 0.337 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 13,200 |
19 Oct 2023 | USD | 0.34 | 0.38 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 3,400 |
18 Oct 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.001 (+0.38%) | 6,000 |
17 Oct 2023 | USD | 0.3 | 0.38 | 0.265 | 0.265 | 0.265 | -0.06 (-18.46%) | 6,400 |
16 Oct 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.3 | 0.35 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 3,700 |
12 Oct 2023 | USD | 0.311 | 0.39 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,100 |
11 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.36 | 0.4 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 5,900 |
9 Oct 2023 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 6,500 |