| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 20.98 | 21.17 | 20.83 | 21 | 21 | +0.1 (+0.48%) | 31,600 |
| 4 Apr 2019 | USD | 20.99 | 20.99 | 20.81 | 20.9 | 20.9 | +0.01 (+0.05%) | 7,500 |
| 3 Apr 2019 | USD | 20.87 | 20.9 | 20.65 | 20.89 | 20.89 | +0.24 (+1.16%) | 13,600 |
| 2 Apr 2019 | USD | 20.963 | 21 | 20.65 | 20.65 | 20.65 | -0.24 (-1.15%) | 74,100 |
| 1 Apr 2019 | USD | 20.73 | 20.913 | 20.73 | 20.89 | 20.89 | +0.14 (+0.67%) | 46,700 |
| 29 Mar 2019 | USD | 20.75 | 20.83 | 20.65 | 20.75 | 20.75 | 0.0 (0.0%) | 27,100 |
| 28 Mar 2019 | USD | 20.65 | 20.85 | 20.57 | 20.75 | 20.75 | +0.01 (+0.05%) | 30,800 |
| 27 Mar 2019 | USD | 20.3 | 20.79 | 20.29 | 20.74 | 20.74 | +0.36 (+1.77%) | 95,900 |
| 26 Mar 2019 | USD | 20.239 | 20.42 | 20.2 | 20.38 | 20.38 | +0.22 (+1.09%) | 13,400 |
| 25 Mar 2019 | USD | 20.1 | 20.39 | 20 | 20.16 | 20.16 | +0.13 (+0.65%) | 34,700 |
| 22 Mar 2019 | USD | 20.2 | 20.2 | 20 | 20.03 | 20.03 | -0.07 (-0.35%) | 12,300 |
| 21 Mar 2019 | USD | 19.86 | 20.1 | 19.86 | 20.1 | 20.1 | +0.25 (+1.26%) | 13,500 |
| 20 Mar 2019 | USD | 19.8 | 19.955 | 19.8 | 19.85 | 19.85 | +0.05 (+0.25%) | 23,000 |
| 19 Mar 2019 | USD | 20.05 | 20.05 | 19.75 | 19.8 | 19.8 | -0.22 (-1.10%) | 55,300 |
| 18 Mar 2019 | USD | 19.86 | 20.21 | 19.86 | 20.02 | 20.02 | +0.27 (+1.37%) | 20,800 |
| 15 Mar 2019 | USD | 19.88 | 19.899 | 19.71 | 19.75 | 19.75 | -0.012 (-0.06%) | 12,700 |
| 14 Mar 2019 | USD | 19.82 | 19.891 | 19.63 | 19.762 | 19.762 | +0.012 (+0.06%) | 16,100 |
| 13 Mar 2019 | USD | 19.84 | 20.11 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 25,400 |
| 12 Mar 2019 | USD | 19.32 | 20.34 | 19.32 | 19.75 | 19.75 | +0.34 (+1.75%) | 177,600 |
| 11 Mar 2019 | USD | 19.54 | 19.54 | 19.15 | 19.41 | 19.41 | +0.16 (+0.83%) | 37,800 |
| 8 Mar 2019 | USD | 19.06 | 19.33 | 19.06 | 19.25 | 19.25 | 0.0 (0.0%) | 4,900 |
| 7 Mar 2019 | USD | 19.51 | 19.51 | 19.15 | 19.25 | 19.25 | -0.26 (-1.33%) | 7,300 |
| 6 Mar 2019 | USD | 19.33 | 19.62 | 19.06 | 19.51 | 19.51 | +0.26 (+1.35%) | 13,700 |
| 5 Mar 2019 | USD | 19.62 | 19.62 | 18.76 | 19.25 | 19.25 | -0.37 (-1.89%) | 38,200 |
| 4 Mar 2019 | USD | 19.98 | 19.98 | 19.601 | 19.62 | 19.62 | -0.371 (-1.86%) | 21,000 |
| 1 Mar 2019 | USD | 20.3 | 20.32 | 19.78 | 19.991 | 19.991 | -0.259 (-1.28%) | 25,200 |
| 28 Feb 2019 | USD | 20.4 | 20.4 | 20.04 | 20.25 | 20.25 | -0.34 (-1.65%) | 22,200 |
| 27 Feb 2019 | USD | 20.58 | 20.709 | 20.415 | 20.59 | 20.59 | 0.0 (0.0%) | 15,000 |
| 26 Feb 2019 | USD | 20.594 | 20.72 | 20.3 | 20.59 | 20.59 | -0.06 (-0.29%) | 23,600 |
| 25 Feb 2019 | USD | 20.51 | 20.78 | 20.465 | 20.65 | 20.65 | +0.26 (+1.28%) | 36,700 |
