| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 20.27 | 20.46 | 20.26 | 20.39 | 20.39 | +0.116 (+0.57%) | 14,300 |
| 21 Feb 2019 | USD | 20.5 | 20.66 | 20.23 | 20.274 | 20.274 | -0.216 (-1.05%) | 14,800 |
| 20 Feb 2019 | USD | 20.4 | 20.957 | 20.4 | 20.49 | 20.49 | +0.04 (+0.20%) | 50,200 |
| 19 Feb 2019 | USD | 20.15 | 20.676 | 20.15 | 20.45 | 20.45 | +0.39 (+1.94%) | 53,200 |
| 18 Feb 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.15 | 20.29 | 19.987 | 20.06 | 20.06 | -0.11 (-0.55%) | 18,600 |
| 14 Feb 2019 | USD | 19.68 | 20.17 | 19.15 | 20.17 | 20.17 | +0.18 (+0.90%) | 55,400 |
| 13 Feb 2019 | USD | 19.84 | 20.099 | 19.84 | 19.99 | 19.99 | +0.308 (+1.56%) | 11,100 |
| 12 Feb 2019 | USD | 19.88 | 19.88 | 19.682 | 19.682 | 19.682 | -0.015 (-0.08%) | 9,100 |
| 11 Feb 2019 | USD | 19.528 | 19.7 | 19.445 | 19.697 | 19.697 | +0.487 (+2.54%) | 7,600 |
| 8 Feb 2019 | USD | 19.15 | 19.34 | 19.05 | 19.21 | 19.21 | +0.06 (+0.31%) | 8,500 |
| 7 Feb 2019 | USD | 19.45 | 19.45 | 19.04 | 19.15 | 19.15 | -0.48 (-2.45%) | 7,100 |
| 6 Feb 2019 | USD | 19.82 | 19.85 | 19.31 | 19.63 | 19.63 | -0.34 (-1.70%) | 17,500 |
| 5 Feb 2019 | USD | 19.8 | 20.12 | 19.75 | 19.97 | 19.97 | +0.16 (+0.81%) | 22,300 |
| 4 Feb 2019 | USD | 19.16 | 19.82 | 19.06 | 19.81 | 19.81 | +0.37 (+1.90%) | 33,500 |
| 1 Feb 2019 | USD | 19.36 | 19.69 | 19.05 | 19.44 | 19.44 | +0.13 (+0.67%) | 53,500 |
| 31 Jan 2019 | USD | 18.72 | 19.31 | 18.715 | 19.31 | 19.31 | +0.739 (+3.98%) | 47,100 |
| 30 Jan 2019 | USD | 17.75 | 18.725 | 17.75 | 18.571 | 18.571 | +0.821 (+4.63%) | 69,100 |
| 29 Jan 2019 | USD | 17.61 | 17.8 | 17.5 | 17.75 | 17.75 | +0.21 (+1.20%) | 52,400 |
| 28 Jan 2019 | USD | 17.7 | 17.745 | 17.25 | 17.54 | 17.54 | -0.21 (-1.18%) | 154,400 |
| 25 Jan 2019 | USD | 18.019 | 18.02 | 17.7 | 17.75 | 17.75 | +0.02 (+0.11%) | 57,500 |
| 24 Jan 2019 | USD | 17.52 | 17.85 | 17.51 | 17.73 | 17.73 | +0.28 (+1.60%) | 14,000 |
| 23 Jan 2019 | USD | 17.4 | 18.35 | 17.103 | 17.45 | 17.45 | +0.14 (+0.81%) | 126,000 |
| 22 Jan 2019 | USD | 17.33 | 17.825 | 17.21 | 17.31 | 17.31 | +0.03 (+0.17%) | 102,400 |
| 21 Jan 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 17.487 | 17.69 | 17.18 | 17.28 | 17.28 | -0.07 (-0.40%) | 90,800 |
| 17 Jan 2019 | USD | 17.59 | 17.75 | 17.19 | 17.35 | 17.35 | -0.35 (-1.98%) | 33,200 |
| 16 Jan 2019 | USD | 17.32 | 17.99 | 17.25 | 17.7 | 17.7 | +0.65 (+3.81%) | 80,900 |
| 15 Jan 2019 | USD | 16.7 | 17.43 | 16.6 | 17.05 | 17.05 | +0.15 (+0.89%) | 45,800 |
| 14 Jan 2019 | USD | 16.7 | 16.99 | 16.6 | 16.9 | 16.9 | +0.2 (+1.20%) | 19,200 |
